Calamos Growth and Income R6 (CGIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.35
+0.27 (0.48%)
At close: Aug 21, 2026
CGIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.48% |
| Aug 20, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.85% |
| Aug 19, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.02% |
| Aug 18, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.88% |
| Aug 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.30% |
| Aug 14, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.09% |
| Aug 13, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.54% |
| Aug 12, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.42% |
| Aug 11, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.37% |
| Aug 10, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07% |
| Aug 7, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.56% |
| Aug 6, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.37% |
| Aug 5, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.12% |
| Aug 4, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.73% |
| Aug 3, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.36% |
| Jul 31, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.53% |
| Jul 30, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 2.06% |
| Jul 29, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.45% |
| Jul 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.22% |
| Jul 27, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.11% |
| Jul 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.27% |
| Jul 23, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.08% |
| Jul 22, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.16% |
| Jul 21, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.02% |
| Jul 20, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.24% |
| Jul 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.74% |
| Jul 16, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.93% |
| Jul 15, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.30% |
| Jul 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.72% |
| Jul 13, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.87% |
| Jul 10, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.23% |
| Jul 9, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.97% |
| Jul 8, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.22% |
| Jul 7, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.72% |
| Jul 6, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.76% |
| Jul 2, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.29% |
| Jul 1, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.45% |
| Jun 30, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.74% |
| Jun 29, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.37% |
| Jun 26, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.55% |
| Jun 25, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.24% |
| Jun 24, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.07% |
| Jun 23, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.68% |
| Jun 22, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.23% |
| Jun 18, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.27% |
| Jun 17, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.79% |
| Jun 16, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.48% |
| Jun 15, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.94% |
| Jun 12, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.97 | 0.57% |
| Jun 11, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.66 | 1.94% |