CGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	54.91	54.91	54.91	54.91	54.91	-0.07%
Jun 23, 2026	54.95	54.95	54.95	54.95	54.95	-1.68%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	-0.23%
Jun 18, 2026	56.02	56.02	56.02	56.02	56.02	1.27%
Jun 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.79%
Jun 16, 2026	55.76	55.76	55.76	55.76	55.76	-0.48%
Jun 15, 2026	56.03	56.03	56.03	56.03	56.03	1.94%
Jun 12, 2026	54.98	54.98	54.98	54.98	54.97	0.57%
Jun 11, 2026	54.67	54.67	54.67	54.67	54.66	1.94%
Jun 10, 2026	53.63	53.63	53.63	53.63	53.62	-1.59%
Jun 9, 2026	54.50	54.50	54.50	54.50	54.49	-0.33%
Jun 8, 2026	54.68	54.68	54.68	54.68	54.67	0.26%
Jun 5, 2026	54.54	54.54	54.54	54.54	54.53	-2.83%
Jun 4, 2026	56.13	56.13	56.13	56.13	56.12	0.39%
Jun 3, 2026	55.91	55.91	55.91	55.91	55.90	-0.73%
Jun 2, 2026	56.32	56.32	56.32	56.32	56.31	0.25%
Jun 1, 2026	56.18	56.18	56.18	56.18	56.17	0.30%
May 29, 2026	56.01	56.01	56.01	56.01	56.00	0.07%
May 28, 2026	55.97	55.97	55.97	55.97	55.96	0.54%
May 27, 2026	55.67	55.67	55.67	55.67	55.66	0.02%
May 26, 2026	55.66	55.66	55.66	55.66	55.65	0.82%
May 22, 2026	55.21	55.21	55.21	55.21	55.20	0.29%
May 21, 2026	55.05	55.05	55.05	55.05	55.04	0.42%
May 20, 2026	54.82	54.82	54.82	54.82	54.81	1.24%
May 19, 2026	54.15	54.15	54.15	54.15	54.14	-0.73%
May 18, 2026	54.55	54.55	54.55	54.55	54.54	-0.57%
May 15, 2026	54.86	54.86	54.86	54.86	54.85	-1.44%
May 14, 2026	55.66	55.66	55.66	55.66	55.65	0.71%
May 13, 2026	55.27	55.27	55.27	55.27	55.26	0.86%
May 12, 2026	54.80	54.80	54.80	54.80	54.79	-0.40%
May 11, 2026	55.02	55.02	55.02	55.02	55.01	0.35%
May 8, 2026	54.83	54.83	54.83	54.83	54.82	0.70%
May 7, 2026	54.45	54.45	54.45	54.45	54.44	-0.64%
May 6, 2026	54.80	54.80	54.80	54.80	54.79	1.63%
May 5, 2026	53.92	53.92	53.92	53.92	53.91	0.88%
May 4, 2026	53.45	53.45	53.45	53.45	53.44	-0.07%
May 1, 2026	53.49	53.49	53.49	53.49	53.48	0.39%
Apr 30, 2026	53.28	53.28	53.28	53.28	53.27	1.06%
Apr 29, 2026	52.72	52.72	52.72	52.72	52.71	0.02%
Apr 28, 2026	52.71	52.71	52.71	52.71	52.70	-0.62%
Apr 27, 2026	53.04	53.04	53.04	53.04	53.03	0.11%
Apr 24, 2026	52.98	52.98	52.98	52.98	52.97	0.51%
Apr 23, 2026	52.71	52.71	52.71	52.71	52.70	-0.26%
Apr 22, 2026	52.85	52.85	52.85	52.85	52.84	1.19%
Apr 21, 2026	52.23	52.23	52.23	52.23	52.22	-0.76%
Apr 20, 2026	52.63	52.63	52.63	52.63	52.62	-0.21%
Apr 17, 2026	52.74	52.74	52.74	52.74	52.73	1.11%
Apr 16, 2026	52.16	52.16	52.16	52.16	52.15	0.17%
Apr 15, 2026	52.07	52.07	52.07	52.07	52.06	0.70%
Apr 14, 2026	51.71	51.71	51.71	51.71	51.70	1.33%