CGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.15	54.15	54.15	54.15	54.15	-0.73%
May 18, 2026	54.55	54.55	54.55	54.55	54.55	-0.57%
May 15, 2026	54.86	54.86	54.86	54.86	54.86	-1.44%
May 14, 2026	55.66	55.66	55.66	55.66	55.66	0.71%
May 13, 2026	55.27	55.27	55.27	55.27	55.27	0.86%
May 12, 2026	54.80	54.80	54.80	54.80	54.80	-0.40%
May 11, 2026	55.02	55.02	55.02	55.02	55.02	0.35%
May 8, 2026	54.83	54.83	54.83	54.83	54.83	0.70%
May 7, 2026	54.45	54.45	54.45	54.45	54.45	-0.64%
May 6, 2026	54.80	54.80	54.80	54.80	54.80	1.63%
May 5, 2026	53.92	53.92	53.92	53.92	53.92	0.88%
May 4, 2026	53.45	53.45	53.45	53.45	53.45	-0.07%
May 1, 2026	53.49	53.49	53.49	53.49	53.49	0.39%
Apr 30, 2026	53.28	53.28	53.28	53.28	53.28	1.06%
Apr 29, 2026	52.72	52.72	52.72	52.72	52.72	0.02%
Apr 28, 2026	52.71	52.71	52.71	52.71	52.71	-0.62%
Apr 27, 2026	53.04	53.04	53.04	53.04	53.04	0.11%
Apr 24, 2026	52.98	52.98	52.98	52.98	52.98	0.51%
Apr 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.26%
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	1.19%
Apr 21, 2026	52.23	52.23	52.23	52.23	52.23	-0.76%
Apr 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.21%
Apr 17, 2026	52.74	52.74	52.74	52.74	52.74	1.11%
Apr 16, 2026	52.16	52.16	52.16	52.16	52.16	0.17%
Apr 15, 2026	52.07	52.07	52.07	52.07	52.07	0.70%
Apr 14, 2026	51.71	51.71	51.71	51.71	51.71	1.33%
Apr 13, 2026	51.03	51.03	51.03	51.03	51.03	0.93%
Apr 10, 2026	50.56	50.56	50.56	50.56	50.56	0.06%
Apr 9, 2026	50.53	50.53	50.53	50.53	50.53	0.58%
Apr 8, 2026	50.24	50.24	50.24	50.24	50.24	2.45%
Apr 7, 2026	49.04	49.04	49.04	49.04	49.04	0.18%
Apr 6, 2026	48.95	48.95	48.95	48.95	48.95	0.45%
Apr 2, 2026	48.73	48.73	48.73	48.73	48.73	0.02%
Apr 1, 2026	48.72	48.72	48.72	48.72	48.72	0.83%
Mar 31, 2026	48.32	48.32	48.32	48.32	48.32	2.92%
Mar 30, 2026	46.95	46.95	46.95	46.95	46.95	-0.70%
Mar 27, 2026	47.28	47.28	47.28	47.28	47.28	-1.50%
Mar 26, 2026	48.00	48.00	48.00	48.00	48.00	-1.80%
Mar 25, 2026	48.88	48.88	48.88	48.88	48.88	0.53%
Mar 24, 2026	48.62	48.62	48.62	48.62	48.62	-0.23%
Mar 23, 2026	48.73	48.73	48.73	48.73	48.73	1.12%
Mar 20, 2026	48.19	48.19	48.19	48.19	48.19	-1.53%
Mar 19, 2026	48.94	48.94	48.94	48.94	48.94	-0.18%
Mar 18, 2026	49.03	49.03	49.03	49.03	49.03	-1.09%
Mar 17, 2026	49.57	49.57	49.57	49.57	49.57	0.34%
Mar 16, 2026	49.40	49.40	49.40	49.40	49.40	1.06%
Mar 13, 2026	48.88	48.88	48.88	48.88	48.88	-0.61%
Mar 12, 2026	49.18	49.18	49.18	49.18	49.18	-1.50%
Mar 11, 2026	49.93	49.93	49.93	49.93	49.93	-
Mar 10, 2026	49.93	49.93	49.93	49.93	49.93	0.06%