CGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	56.85	56.85	56.85	56.85	56.85	-
Sep 21, 2026	56.85	56.85	56.85	56.85	56.85	1.41%
Sep 18, 2026	56.06	56.06	56.06	56.06	56.06	0.18%
Sep 17, 2026	55.96	55.96	55.96	55.96	55.96	1.10%
Sep 16, 2026	55.35	55.35	55.35	55.35	55.35	-0.34%
Sep 15, 2026	55.54	55.54	55.54	55.54	55.54	-0.46%
Sep 14, 2026	55.82	55.82	55.82	55.82	55.80	-0.62%
Sep 11, 2026	56.17	56.17	56.17	56.17	56.15	0.65%
Sep 10, 2026	55.81	55.81	55.81	55.81	55.79	-0.62%
Sep 9, 2026	56.16	56.16	56.16	56.16	56.14	-0.41%
Sep 8, 2026	56.39	56.39	56.39	56.39	56.37	-0.34%
Sep 4, 2026	56.58	56.58	56.58	56.58	56.56	-0.32%
Sep 3, 2026	56.76	56.76	56.76	56.76	56.74	1.03%
Sep 2, 2026	56.18	56.18	56.18	56.18	56.16	0.39%
Sep 1, 2026	55.96	55.96	55.96	55.96	55.94	-0.67%
Aug 31, 2026	56.34	56.34	56.34	56.34	56.32	-0.35%
Aug 28, 2026	56.54	56.54	56.54	56.54	56.52	-0.32%
Aug 27, 2026	56.72	56.72	56.72	56.72	56.70	0.62%
Aug 26, 2026	56.37	56.37	56.37	56.37	56.35	-
Aug 25, 2026	56.37	56.37	56.37	56.37	56.35	0.39%
Aug 24, 2026	56.15	56.15	56.15	56.15	56.13	-0.36%
Aug 21, 2026	56.35	56.35	56.35	56.35	56.33	0.48%
Aug 20, 2026	56.08	56.08	56.08	56.08	56.06	-0.85%
Aug 19, 2026	56.56	56.56	56.56	56.56	56.54	-0.02%
Aug 18, 2026	56.57	56.57	56.57	56.57	56.55	-0.88%
Aug 17, 2026	57.07	57.07	57.07	57.07	57.05	-0.30%
Aug 14, 2026	57.24	57.24	57.24	57.24	57.22	-0.09%
Aug 13, 2026	57.29	57.29	57.29	57.29	57.27	0.54%
Aug 12, 2026	56.98	56.98	56.98	56.98	56.96	0.42%
Aug 11, 2026	56.74	56.74	56.74	56.74	56.72	-0.37%
Aug 10, 2026	56.95	56.95	56.95	56.95	56.93	-0.07%
Aug 7, 2026	56.99	56.99	56.99	56.99	56.97	0.56%
Aug 6, 2026	56.67	56.67	56.67	56.67	56.65	-0.37%
Aug 5, 2026	56.88	56.88	56.88	56.88	56.86	-0.12%
Aug 4, 2026	56.95	56.95	56.95	56.95	56.93	1.73%
Aug 3, 2026	55.98	55.98	55.98	55.98	55.96	1.36%
Jul 31, 2026	55.23	55.23	55.23	55.23	55.21	0.53%
Jul 30, 2026	54.94	54.94	54.94	54.94	54.92	2.06%
Jul 29, 2026	53.83	53.83	53.83	53.83	53.81	-1.45%
Jul 28, 2026	54.62	54.62	54.62	54.62	54.60	-0.22%
Jul 27, 2026	54.74	54.74	54.74	54.74	54.72	-0.11%
Jul 24, 2026	54.80	54.80	54.80	54.80	54.78	-0.27%
Jul 23, 2026	54.95	54.95	54.95	54.95	54.93	-1.08%
Jul 22, 2026	55.55	55.55	55.55	55.55	55.53	-0.16%
Jul 21, 2026	55.64	55.64	55.64	55.64	55.62	1.02%
Jul 20, 2026	55.08	55.08	55.08	55.08	55.06	-0.24%
Jul 17, 2026	55.21	55.21	55.21	55.21	55.19	-0.74%
Jul 16, 2026	55.62	55.62	55.62	55.62	55.60	-0.93%
Jul 15, 2026	56.14	56.14	56.14	56.14	56.12	0.30%
Jul 14, 2026	55.97	55.97	55.97	55.97	55.95	0.72%