CGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	54.80	54.80	54.80	54.80	54.80	-0.27%
Jul 23, 2026	54.95	54.95	54.95	54.95	54.95	-1.08%
Jul 22, 2026	55.55	55.55	55.55	55.55	55.55	-0.16%
Jul 21, 2026	55.64	55.64	55.64	55.64	55.64	1.02%
Jul 20, 2026	55.08	55.08	55.08	55.08	55.08	-0.24%
Jul 17, 2026	55.21	55.21	55.21	55.21	55.21	-0.74%
Jul 16, 2026	55.62	55.62	55.62	55.62	55.62	-0.93%
Jul 15, 2026	56.14	56.14	56.14	56.14	56.14	0.30%
Jul 14, 2026	55.97	55.97	55.97	55.97	55.97	0.72%
Jul 13, 2026	55.57	55.57	55.57	55.57	55.57	-0.87%
Jul 10, 2026	56.06	56.06	56.06	56.06	56.06	0.23%
Jul 9, 2026	55.93	55.93	55.93	55.93	55.93	0.97%
Jul 8, 2026	55.39	55.39	55.39	55.39	55.39	-0.22%
Jul 7, 2026	55.51	55.51	55.51	55.51	55.51	-0.72%
Jul 6, 2026	55.91	55.91	55.91	55.91	55.91	0.76%
Jul 2, 2026	55.49	55.49	55.49	55.49	55.49	-0.29%
Jul 1, 2026	55.65	55.65	55.65	55.65	55.65	-0.45%
Jun 30, 2026	55.90	55.90	55.90	55.90	55.90	0.74%
Jun 29, 2026	55.49	55.49	55.49	55.49	55.49	1.37%
Jun 26, 2026	54.74	54.74	54.74	54.74	54.74	-0.55%
Jun 25, 2026	55.04	55.04	55.04	55.04	55.04	0.24%
Jun 24, 2026	54.91	54.91	54.91	54.91	54.91	-0.07%
Jun 23, 2026	54.95	54.95	54.95	54.95	54.95	-1.68%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	-0.23%
Jun 18, 2026	56.02	56.02	56.02	56.02	56.02	1.27%
Jun 17, 2026	55.32	55.32	55.32	55.32	55.32	-0.79%
Jun 16, 2026	55.76	55.76	55.76	55.76	55.76	-0.48%
Jun 15, 2026	56.03	56.03	56.03	56.03	56.03	1.94%
Jun 12, 2026	54.98	54.98	54.98	54.98	54.97	0.57%
Jun 11, 2026	54.67	54.67	54.67	54.67	54.66	1.94%
Jun 10, 2026	53.63	53.63	53.63	53.63	53.62	-1.59%
Jun 9, 2026	54.50	54.50	54.50	54.50	54.49	-0.33%
Jun 8, 2026	54.68	54.68	54.68	54.68	54.67	0.26%
Jun 5, 2026	54.54	54.54	54.54	54.54	54.53	-2.83%
Jun 4, 2026	56.13	56.13	56.13	56.13	56.12	0.39%
Jun 3, 2026	55.91	55.91	55.91	55.91	55.90	-0.73%
Jun 2, 2026	56.32	56.32	56.32	56.32	56.31	0.25%
Jun 1, 2026	56.18	56.18	56.18	56.18	56.17	0.30%
May 29, 2026	56.01	56.01	56.01	56.01	56.00	0.07%
May 28, 2026	55.97	55.97	55.97	55.97	55.96	0.54%
May 27, 2026	55.67	55.67	55.67	55.67	55.66	0.02%
May 26, 2026	55.66	55.66	55.66	55.66	55.65	0.82%
May 22, 2026	55.21	55.21	55.21	55.21	55.20	0.29%
May 21, 2026	55.05	55.05	55.05	55.05	55.04	0.42%
May 20, 2026	54.82	54.82	54.82	54.82	54.81	1.24%
May 19, 2026	54.15	54.15	54.15	54.15	54.14	-0.73%
May 18, 2026	54.55	54.55	54.55	54.55	54.54	-0.57%
May 15, 2026	54.86	54.86	54.86	54.86	54.85	-1.44%
May 14, 2026	55.66	55.66	55.66	55.66	55.65	0.71%
May 13, 2026	55.27	55.27	55.27	55.27	55.26	0.86%