CGIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	52.74	52.74	52.74	52.74	52.74	1.11%
Apr 16, 2026	52.16	52.16	52.16	52.16	52.16	0.17%
Apr 15, 2026	52.07	52.07	52.07	52.07	52.07	0.70%
Apr 14, 2026	51.71	51.71	51.71	51.71	51.71	1.33%
Apr 13, 2026	51.03	51.03	51.03	51.03	51.03	0.93%
Apr 10, 2026	50.56	50.56	50.56	50.56	50.56	0.06%
Apr 9, 2026	50.53	50.53	50.53	50.53	50.53	0.58%
Apr 8, 2026	50.24	50.24	50.24	50.24	50.24	2.45%
Apr 7, 2026	49.04	49.04	49.04	49.04	49.04	0.18%
Apr 6, 2026	48.95	48.95	48.95	48.95	48.95	0.45%
Apr 2, 2026	48.73	48.73	48.73	48.73	48.73	0.02%
Apr 1, 2026	48.72	48.72	48.72	48.72	48.72	0.83%
Mar 31, 2026	48.32	48.32	48.32	48.32	48.32	2.92%
Mar 30, 2026	46.95	46.95	46.95	46.95	46.95	-0.70%
Mar 27, 2026	47.28	47.28	47.28	47.28	47.28	-1.50%
Mar 26, 2026	48.00	48.00	48.00	48.00	48.00	-1.80%
Mar 25, 2026	48.88	48.88	48.88	48.88	48.88	0.53%
Mar 24, 2026	48.62	48.62	48.62	48.62	48.62	-0.23%
Mar 23, 2026	48.73	48.73	48.73	48.73	48.73	1.12%
Mar 20, 2026	48.19	48.19	48.19	48.19	48.19	-1.53%
Mar 19, 2026	48.94	48.94	48.94	48.94	48.94	-0.18%
Mar 18, 2026	49.03	49.03	49.03	49.03	49.03	-1.09%
Mar 17, 2026	49.57	49.57	49.57	49.57	49.57	0.34%
Mar 16, 2026	49.40	49.40	49.40	49.40	49.40	1.06%
Mar 13, 2026	48.88	48.88	48.88	48.88	48.88	-0.61%
Mar 12, 2026	49.18	49.18	49.18	49.18	49.18	-1.50%
Mar 11, 2026	49.93	49.93	49.93	49.93	49.93	-
Mar 10, 2026	49.93	49.93	49.93	49.93	49.93	0.06%
Mar 9, 2026	49.90	49.90	49.90	49.90	49.90	0.93%
Mar 6, 2026	49.44	49.44	49.44	49.44	49.44	-1.40%
Mar 5, 2026	50.14	50.14	50.14	50.14	50.14	-0.83%
Mar 4, 2026	50.56	50.56	50.56	50.56	50.56	0.64%
Mar 3, 2026	50.24	50.24	50.24	50.24	50.24	-0.99%
Mar 2, 2026	50.74	50.74	50.74	50.74	50.74	0.14%
Feb 27, 2026	50.67	50.67	50.67	50.67	50.67	-0.63%
Feb 26, 2026	50.99	50.99	50.99	50.99	50.99	-0.64%
Feb 25, 2026	51.32	51.32	51.32	51.32	51.32	0.84%
Feb 24, 2026	50.89	50.89	50.89	50.89	50.89	0.69%
Feb 23, 2026	50.54	50.54	50.54	50.54	50.54	-0.92%
Feb 20, 2026	51.01	51.01	51.01	51.01	51.01	0.59%
Feb 19, 2026	50.71	50.71	50.71	50.71	50.71	-0.22%
Feb 18, 2026	50.82	50.82	50.82	50.82	50.82	0.49%
Feb 17, 2026	50.57	50.57	50.57	50.57	50.57	0.20%
Feb 13, 2026	50.47	50.47	50.47	50.47	50.47	-0.10%
Feb 12, 2026	50.52	50.52	50.52	50.52	50.52	-1.35%
Feb 11, 2026	51.21	51.21	51.21	51.21	51.21	0.02%
Feb 10, 2026	51.20	51.20	51.20	51.20	51.20	-0.43%
Feb 9, 2026	51.42	51.42	51.42	51.42	51.42	0.59%
Feb 6, 2026	51.12	51.12	51.12	51.12	51.12	1.91%
Feb 5, 2026	50.16	50.16	50.16	50.16	50.16	-1.20%