CGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Feb 13, 2026	27.43	27.43	27.43	27.43	27.43	0.48%
Feb 12, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Feb 11, 2026	27.27	27.27	27.27	27.27	27.27	0.26%
Feb 10, 2026	27.20	27.20	27.20	27.20	27.20	0.04%
Feb 9, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Feb 6, 2026	27.06	27.06	27.06	27.06	27.06	0.63%
Feb 5, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Feb 4, 2026	26.87	26.87	26.87	26.87	26.87	-0.63%
Feb 3, 2026	27.04	27.04	27.04	27.04	27.04	0.07%
Feb 2, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Jan 30, 2026	27.10	27.10	27.10	27.10	27.10	-
Jan 29, 2026	27.10	27.10	27.10	27.10	27.10	0.07%
Jan 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Jan 27, 2026	27.10	27.10	27.10	27.10	27.10	0.26%
Jan 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Jan 23, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
Jan 22, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Jan 21, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Jan 20, 2026	27.05	27.05	27.05	27.05	27.05	-0.33%
Jan 16, 2026	27.14	27.14	27.14	27.14	27.14	-1.02%
Jan 15, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Jan 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%
Jan 13, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 12, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
Jan 9, 2026	27.41	27.41	27.41	27.41	27.41	0.62%
Jan 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.51%
Jan 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Jan 6, 2026	27.54	27.54	27.54	27.54	27.54	-
Jan 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Jan 2, 2026	27.62	27.62	27.62	27.62	27.62	0.44%
Dec 31, 2025	27.50	27.50	27.50	27.50	27.50	-0.15%
Dec 30, 2025	27.54	27.54	27.54	27.54	27.54	0.04%
Dec 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Dec 26, 2025	27.54	27.54	27.54	27.54	27.54	-0.04%
Dec 24, 2025	27.55	27.55	27.55	27.55	27.55	0.15%
Dec 23, 2025	27.51	27.51	27.51	27.51	27.51	0.18%
Dec 22, 2025	27.46	27.46	27.46	27.46	27.46	0.15%
Dec 19, 2025	27.42	27.42	27.42	27.42	27.42	-0.11%
Dec 18, 2025	27.45	27.45	27.45	27.45	27.45	0.66%
Dec 17, 2025	27.27	27.27	27.27	27.27	27.27	-0.84%
Dec 16, 2025	27.50	27.50	27.50	27.50	27.50	0.40%
Dec 15, 2025	27.39	27.39	27.39	27.39	27.39	0.15%
Dec 12, 2025	27.35	27.35	27.35	27.35	27.35	-0.91%
Dec 11, 2025	27.60	27.60	27.60	27.60	27.60	0.47%
Dec 10, 2025	27.47	27.47	27.47	27.47	27.47	0.26%
Dec 9, 2025	27.40	27.40	27.40	27.40	27.40	0.07%
Dec 8, 2025	27.38	27.38	27.38	27.38	27.38	0.22%
Dec 5, 2025	27.32	27.32	27.32	27.32	27.32	-0.22%
Dec 4, 2025	27.38	27.38	27.38	27.38	27.38	0.33%