CGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Apr 1, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Mar 31, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%
Mar 30, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Mar 27, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Mar 26, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Mar 25, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
Mar 24, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Mar 23, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Mar 20, 2026	27.94	27.94	27.94	27.94	27.94	-1.03%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
Mar 18, 2026	28.19	28.19	28.19	28.19	28.19	0.25%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Mar 16, 2026	28.11	28.11	28.11	28.11	28.11	0.36%
Mar 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Mar 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Mar 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Mar 9, 2026	28.22	28.22	28.22	28.22	28.22	0.18%
Mar 6, 2026	28.17	28.17	28.17	28.17	28.17	-0.18%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
Mar 4, 2026	28.11	28.11	28.11	28.11	28.11	-0.07%
Mar 3, 2026	28.13	28.13	28.13	28.13	28.13	-
Mar 2, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Feb 27, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Feb 26, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Feb 25, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Feb 24, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Feb 23, 2026	27.62	27.62	27.62	27.62	27.62	0.04%
Feb 20, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Feb 19, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Feb 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Feb 17, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Feb 13, 2026	27.43	27.43	27.43	27.43	27.43	0.48%
Feb 12, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Feb 11, 2026	27.27	27.27	27.27	27.27	27.27	0.26%
Feb 10, 2026	27.20	27.20	27.20	27.20	27.20	0.04%
Feb 9, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Feb 6, 2026	27.06	27.06	27.06	27.06	27.06	0.63%
Feb 5, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Feb 4, 2026	26.87	26.87	26.87	26.87	26.87	-0.63%
Feb 3, 2026	27.04	27.04	27.04	27.04	27.04	0.07%
Feb 2, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Jan 30, 2026	27.10	27.10	27.10	27.10	27.10	-
Jan 29, 2026	27.10	27.10	27.10	27.10	27.10	0.07%
Jan 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Jan 27, 2026	27.10	27.10	27.10	27.10	27.10	0.26%
Jan 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Jan 23, 2026	27.06	27.06	27.06	27.06	27.06	0.19%
Jan 22, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%