CGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Jul 8, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Jul 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Jun 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Jun 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.11%
Jun 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Jun 22, 2026	27.67	27.67	27.67	27.67	27.67	0.04%
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Jun 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Jun 16, 2026	27.67	27.67	27.67	27.67	27.67	0.18%
Jun 15, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Jun 12, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Jun 11, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Jun 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 9, 2026	27.59	27.59	27.59	27.59	27.59	-
Jun 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.07%
Jun 5, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Jun 4, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jun 3, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Jun 2, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jun 1, 2026	27.74	27.74	27.74	27.74	27.74	-0.50%
May 29, 2026	27.88	27.88	27.88	27.88	27.88	-
May 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
May 27, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
May 26, 2026	28.03	28.03	28.03	28.03	28.03	0.25%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
May 21, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
May 20, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
May 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
May 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
May 15, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
May 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.18%
May 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
May 11, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
May 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
May 7, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
May 6, 2026	28.36	28.36	28.36	28.36	28.36	-
May 5, 2026	28.36	28.36	28.36	28.36	28.36	0.04%
May 4, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
May 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.18%
Apr 30, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Apr 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Apr 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%