CGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Apr 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%
Mar 31, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%
Mar 30, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Mar 27, 2026	28.84	28.84	28.84	28.84	28.84	0.03%
Mar 26, 2026	28.83	28.83	28.83	28.83	28.83	-0.35%
Mar 25, 2026	28.93	28.93	28.93	28.93	28.93	0.17%
Mar 24, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Mar 23, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Mar 20, 2026	28.81	28.81	28.81	28.81	28.81	-1.03%
Mar 19, 2026	29.11	29.11	29.11	29.11	29.11	0.17%
Mar 18, 2026	29.06	29.06	29.06	29.06	29.06	0.24%
Mar 17, 2026	28.99	28.99	28.99	28.99	28.99	0.03%
Mar 16, 2026	28.98	28.98	28.98	28.98	28.98	0.35%
Mar 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
Mar 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Mar 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Mar 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.21%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.11	0.17%
Mar 6, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Mar 4, 2026	28.99	28.99	28.99	28.99	28.99	-0.10%
Mar 3, 2026	29.02	29.02	29.02	29.02	29.02	-
Mar 2, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Feb 27, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Feb 26, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Feb 25, 2026	28.83	28.83	28.83	28.83	28.83	0.52%
Feb 24, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Feb 23, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Feb 20, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Feb 19, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Feb 18, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Feb 17, 2026	28.44	28.44	28.44	28.44	28.44	0.49%
Feb 13, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Feb 12, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Feb 11, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Feb 10, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Feb 9, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
Feb 6, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Feb 5, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Feb 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Feb 3, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Feb 2, 2026	27.89	27.89	27.89	27.89	27.89	-0.29%
Jan 30, 2026	27.97	27.97	27.97	27.97	27.97	-
Jan 29, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jan 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Jan 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Jan 23, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Jan 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%