CGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.44	28.44	28.44	28.44	28.44	0.49%
Feb 13, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Feb 12, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Feb 11, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Feb 10, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Feb 9, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
Feb 6, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Feb 5, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Feb 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Feb 3, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Feb 2, 2026	27.89	27.89	27.89	27.89	27.89	-0.29%
Jan 30, 2026	27.97	27.97	27.97	27.97	27.97	-
Jan 29, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jan 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Jan 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Jan 23, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Jan 22, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Jan 21, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jan 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jan 16, 2026	28.02	28.02	28.02	28.02	28.02	-1.06%
Jan 15, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Jan 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Jan 12, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Jan 9, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Jan 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Jan 7, 2026	28.28	28.28	28.28	28.28	28.28	-0.60%
Jan 6, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Jan 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.32%
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	0.46%
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.18%
Dec 30, 2025	28.45	28.45	28.45	28.45	28.45	-
Dec 29, 2025	28.45	28.45	28.45	28.45	28.45	-
Dec 26, 2025	28.45	28.45	28.45	28.45	28.45	-0.07%
Dec 24, 2025	28.47	28.47	28.47	28.47	28.47	0.21%
Dec 23, 2025	28.41	28.41	28.41	28.41	28.41	0.14%
Dec 22, 2025	28.37	28.37	28.37	28.37	28.37	0.14%
Dec 19, 2025	28.33	28.33	28.33	28.33	28.33	-0.11%
Dec 18, 2025	28.36	28.36	28.36	28.36	28.36	0.64%
Dec 17, 2025	28.18	28.18	28.18	28.18	28.18	-0.81%
Dec 16, 2025	28.41	28.41	28.41	28.41	28.41	0.39%
Dec 15, 2025	28.30	28.30	28.30	28.30	28.30	0.11%
Dec 12, 2025	28.27	28.27	28.27	28.27	28.27	-0.91%
Dec 11, 2025	28.53	28.53	28.53	28.53	28.53	0.53%
Dec 10, 2025	28.38	28.38	28.38	28.38	28.38	0.21%
Dec 9, 2025	28.32	28.32	28.32	28.32	28.32	0.07%
Dec 8, 2025	28.30	28.30	28.30	28.30	28.30	0.21%
Dec 5, 2025	28.24	28.24	28.24	28.24	28.24	-0.21%
Dec 4, 2025	28.30	28.30	28.30	28.30	28.30	0.28%