CGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Jul 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
Jul 6, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Jul 2, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
Jul 1, 2026	27.20	27.20	27.20	27.20	27.20	-0.29%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Jun 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jun 25, 2026	27.39	27.39	27.39	27.39	27.39	-
Jun 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Jun 22, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jun 16, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Jun 15, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Jun 12, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Jun 11, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Jun 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Jun 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Jun 5, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Jun 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Jun 3, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.59	0.15%
Jun 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.51%
May 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
May 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
May 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
May 26, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
May 22, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
May 21, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
May 18, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
May 15, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
May 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.11%
May 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
May 12, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
May 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
May 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%
May 7, 2026	28.09	28.09	28.09	28.09	28.09	-0.32%
May 6, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
May 5, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
May 4, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
May 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Apr 30, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%
Apr 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%