CGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.73	27.73	27.73	27.73	-	-
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.04%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Aug 19, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Aug 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	0.40%
Aug 11, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Aug 10, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Aug 5, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Aug 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Aug 3, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Jul 31, 2026	27.40	27.40	27.40	27.40	27.40	-
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Jul 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Jul 27, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Jul 23, 2026	27.47	27.47	27.47	27.47	27.47	-
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	-
Jul 20, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-
Jul 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Jul 15, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Jul 14, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Jul 13, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Jul 9, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Jul 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
Jul 6, 2026	27.26	27.26	27.26	27.26	27.26	0.11%
Jul 2, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
Jul 1, 2026	27.20	27.20	27.20	27.20	27.20	-0.29%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Jun 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jun 25, 2026	27.39	27.39	27.39	27.39	27.39	-
Jun 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Jun 22, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%