CGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Oct 12, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Oct 9, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Oct 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Oct 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Oct 6, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Oct 5, 2026	27.24	27.24	27.24	27.24	27.24	-
Oct 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
Oct 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Sep 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Sep 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Sep 25, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Sep 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.11%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Sep 21, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Sep 18, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Sep 17, 2026	27.50	27.50	27.50	27.50	27.50	-
Sep 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Sep 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.36%
Sep 11, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Sep 10, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Sep 9, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Sep 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%
Sep 4, 2026	27.72	27.72	27.72	27.72	27.72	0.07%
Sep 3, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Sep 2, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Sep 1, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Aug 31, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Aug 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
Aug 27, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	0.07%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	0.04%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Aug 19, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
Aug 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Aug 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	0.40%
Aug 11, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Aug 10, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Aug 5, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%