CGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.47	27.47	27.47	27.47	27.47	0.48%
Feb 13, 2026	27.34	27.34	27.34	27.34	27.34	0.48%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
Feb 11, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Feb 10, 2026	27.12	27.12	27.12	27.12	27.12	0.07%
Feb 9, 2026	27.10	27.10	27.10	27.10	27.10	0.44%
Feb 6, 2026	26.98	26.98	26.98	26.98	26.98	0.63%
Feb 5, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Feb 4, 2026	26.79	26.79	26.79	26.79	26.79	-0.63%
Feb 3, 2026	26.96	26.96	26.96	26.96	26.96	0.07%
Feb 2, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
Jan 30, 2026	27.02	27.02	27.02	27.02	27.02	-
Jan 29, 2026	27.02	27.02	27.02	27.02	27.02	0.07%
Jan 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.11%
Jan 27, 2026	27.03	27.03	27.03	27.03	27.03	0.26%
Jan 26, 2026	26.96	26.96	26.96	26.96	26.96	-0.11%
Jan 23, 2026	26.99	26.99	26.99	26.99	26.99	0.19%
Jan 22, 2026	26.94	26.94	26.94	26.94	26.94	-0.19%
Jan 21, 2026	26.99	26.99	26.99	26.99	26.99	0.07%
Jan 20, 2026	26.97	26.97	26.97	26.97	26.97	-0.37%
Jan 16, 2026	27.07	27.07	27.07	27.07	27.07	-1.02%
Jan 15, 2026	27.35	27.35	27.35	27.35	27.35	0.33%
Jan 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.11%
Jan 13, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
Jan 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
Jan 9, 2026	27.35	27.35	27.35	27.35	27.35	0.63%
Jan 8, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jan 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.62%
Jan 6, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Jan 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Jan 2, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.15%
Dec 30, 2025	27.48	27.48	27.48	27.48	27.48	0.04%
Dec 29, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%
Dec 26, 2025	27.48	27.48	27.48	27.48	27.48	-0.07%
Dec 24, 2025	27.50	27.50	27.50	27.50	27.50	0.18%
Dec 23, 2025	27.45	27.45	27.45	27.45	27.45	0.15%
Dec 22, 2025	27.41	27.41	27.41	27.41	27.41	0.15%
Dec 19, 2025	27.37	27.37	27.37	27.37	27.37	-0.11%
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	0.70%
Dec 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.87%
Dec 16, 2025	27.45	27.45	27.45	27.45	27.45	0.40%
Dec 15, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Dec 12, 2025	27.30	27.30	27.30	27.30	27.30	-0.91%
Dec 11, 2025	27.55	27.55	27.55	27.55	27.55	0.47%
Dec 10, 2025	27.42	27.42	27.42	27.42	27.42	0.22%
Dec 9, 2025	27.36	27.36	27.36	27.36	27.36	0.11%
Dec 8, 2025	27.33	27.33	27.33	27.33	27.33	0.22%
Dec 5, 2025	27.27	27.27	27.27	27.27	27.27	-0.22%
Dec 4, 2025	27.33	27.33	27.33	27.33	27.33	0.29%