CGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Mar 31, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Mar 30, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
Mar 27, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Mar 26, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Mar 25, 2026	27.95	27.95	27.95	27.95	27.95	0.18%
Mar 24, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Mar 23, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Mar 20, 2026	27.83	27.83	27.83	27.83	27.83	-1.03%
Mar 19, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Mar 18, 2026	28.08	28.08	28.08	28.08	28.08	0.21%
Mar 17, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	0.36%
Mar 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Mar 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Mar 9, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Mar 6, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Mar 5, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 4, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Mar 3, 2026	28.03	28.03	28.03	28.03	28.03	-
Mar 2, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Feb 27, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Feb 26, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Feb 24, 2026	27.71	27.71	27.71	27.71	27.71	0.69%
Feb 23, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Feb 20, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Feb 19, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Feb 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Feb 17, 2026	27.47	27.47	27.47	27.47	27.47	0.48%
Feb 13, 2026	27.34	27.34	27.34	27.34	27.34	0.48%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
Feb 11, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Feb 10, 2026	27.12	27.12	27.12	27.12	27.12	0.07%
Feb 9, 2026	27.10	27.10	27.10	27.10	27.10	0.44%
Feb 6, 2026	26.98	26.98	26.98	26.98	26.98	0.63%
Feb 5, 2026	26.81	26.81	26.81	26.81	26.81	0.07%
Feb 4, 2026	26.79	26.79	26.79	26.79	26.79	-0.63%
Feb 3, 2026	26.96	26.96	26.96	26.96	26.96	0.07%
Feb 2, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
Jan 30, 2026	27.02	27.02	27.02	27.02	27.02	-
Jan 29, 2026	27.02	27.02	27.02	27.02	27.02	0.07%
Jan 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.11%
Jan 27, 2026	27.03	27.03	27.03	27.03	27.03	0.26%
Jan 26, 2026	26.96	26.96	26.96	26.96	26.96	-0.11%
Jan 23, 2026	26.99	26.99	26.99	26.99	26.99	0.19%
Jan 22, 2026	26.94	26.94	26.94	26.94	26.94	-0.19%