CGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.47	27.47	27.47	27.47	27.47	-
Oct 15, 2026	27.47	27.47	27.47	27.47	27.47	-
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Oct 13, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Oct 12, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Oct 9, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Oct 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Oct 6, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Oct 5, 2026	27.29	27.29	27.29	27.29	27.29	-
Oct 2, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Oct 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Sep 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Sep 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
Sep 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Sep 25, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Sep 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Sep 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%
Sep 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
Sep 21, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Sep 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 16, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Sep 15, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Sep 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.36%
Sep 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Sep 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%
Sep 9, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Sep 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Sep 4, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Sep 3, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Sep 2, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Sep 1, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Aug 31, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Aug 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Aug 27, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Aug 25, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Aug 24, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Aug 21, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Aug 20, 2026	27.79	27.79	27.79	27.79	27.79	-
Aug 19, 2026	27.79	27.79	27.79	27.79	27.79	0.18%
Aug 18, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Aug 17, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
Aug 14, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
Aug 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Aug 12, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Aug 11, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Aug 10, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Aug 7, 2026	27.46	27.46	27.46	27.46	27.46	0.22%