CGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Jul 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Jul 6, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Jul 2, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.33%
Jun 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Jun 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Jun 26, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Jun 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Jun 22, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Jun 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jun 16, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Jun 11, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Jun 9, 2026	27.43	27.43	27.43	27.43	27.43	-
Jun 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Jun 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Jun 3, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
Jun 2, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Jun 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
May 29, 2026	27.73	27.73	27.73	27.73	27.73	-
May 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.14%
May 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.39%
May 26, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
May 20, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
May 19, 2026	27.66	27.66	27.66	27.66	27.66	-0.32%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
May 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
May 14, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
May 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
May 12, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
May 11, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
May 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
May 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
May 6, 2026	28.22	28.22	28.22	28.22	28.22	-
May 5, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
May 4, 2026	28.21	28.21	28.21	28.21	28.21	0.21%
May 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%
Apr 30, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Apr 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Apr 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%