CGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Feb 13, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Feb 12, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Feb 11, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Feb 10, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Feb 9, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Feb 6, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Feb 5, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
Feb 3, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Feb 2, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Jan 30, 2026	27.71	27.71	27.71	27.71	27.71	-
Jan 29, 2026	27.71	27.71	27.71	27.71	27.71	0.07%
Jan 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Jan 27, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jan 26, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jan 23, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Jan 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Jan 21, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Jan 15, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Jan 14, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Jan 13, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Jan 12, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Jan 9, 2026	28.05	28.05	28.05	28.05	28.05	0.61%
Jan 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.46%
Jan 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.60%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Jan 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Jan 2, 2026	28.27	28.27	28.27	28.27	28.27	0.46%
Dec 31, 2025	28.14	28.14	28.14	28.14	28.14	-0.14%
Dec 30, 2025	28.18	28.18	28.18	28.18	28.18	0.04%
Dec 29, 2025	28.17	28.17	28.17	28.17	28.17	-0.04%
Dec 26, 2025	28.18	28.18	28.18	28.18	28.18	-0.04%
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.14%
Dec 23, 2025	28.15	28.15	28.15	28.15	28.15	0.14%
Dec 22, 2025	28.11	28.11	28.11	28.11	28.11	0.14%
Dec 19, 2025	28.07	28.07	28.07	28.07	28.07	-0.11%
Dec 18, 2025	28.10	28.10	28.10	28.10	28.10	0.68%
Dec 17, 2025	27.91	27.91	27.91	27.91	27.91	-0.85%
Dec 16, 2025	28.15	28.15	28.15	28.15	28.15	0.39%
Dec 15, 2025	28.04	28.04	28.04	28.04	28.04	0.14%
Dec 12, 2025	28.00	28.00	28.00	28.00	28.00	-0.92%
Dec 11, 2025	28.26	28.26	28.26	28.26	28.26	0.50%
Dec 10, 2025	28.12	28.12	28.12	28.12	28.12	0.21%
Dec 9, 2025	28.06	28.06	28.06	28.06	28.06	0.11%
Dec 8, 2025	28.03	28.03	28.03	28.03	28.03	0.21%
Dec 5, 2025	27.97	27.97	27.97	27.97	27.97	-0.21%
Dec 4, 2025	28.03	28.03	28.03	28.03	28.03	0.29%