CGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Jul 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%
Jul 6, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Jul 2, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.33%
Jun 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.26%
Jun 29, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Jun 26, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Jun 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Jun 22, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Jun 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jun 16, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	0.11%
Jun 11, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Jun 9, 2026	27.43	27.43	27.43	27.43	27.43	-
Jun 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Jun 4, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Jun 3, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
Jun 2, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Jun 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
May 29, 2026	27.73	27.73	27.73	27.73	27.73	-