Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.37
+0.63 (0.94%)
Jun 6, 2025, 4:00 PM EDT
CGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.94% |
| Jun 5, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.54% |
| Jun 4, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.25% |
| Jun 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.75% |
| Jun 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.32% |
| May 30, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.15% |
| May 29, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.35% |
| May 28, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.53% |
| May 27, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.36% |
| May 23, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.89% |
| May 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.12% |
| May 21, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.67% |
| May 20, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.43% |
| May 19, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.12% |
| May 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.75% |
| May 15, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.15% |
| May 14, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.30% |
| May 13, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.98% |
| May 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 3.93% |
| May 9, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.06% |
| May 8, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.72% |
| May 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.42% |
| May 6, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.91% |
| May 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.59% |
| May 2, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.43% |
| May 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.76% |
| Apr 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.28% |
| Apr 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.60% |
| Apr 28, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.07% |
| Apr 25, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.06% |
| Apr 24, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 2.59% |
| Apr 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 2.02% |
| Apr 22, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.62% |
| Apr 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.56% |
| Apr 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.10% |
| Apr 16, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.62% |
| Apr 15, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.10% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.74% |
| Apr 11, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.93% |
| Apr 10, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.80% |
| Apr 9, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 10.72% |
| Apr 8, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.86% |
| Apr 7, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.18% |
| Apr 4, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -5.84% |
| Apr 3, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.29% |
| Apr 2, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.87% |
| Apr 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.60% |
| Mar 31, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.26% |
| Mar 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.25% |
| Mar 27, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |