Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.02
-0.02 (-0.03%)
Jul 18, 2025, 4:00 PM EDT

CGJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202571.0271.0271.0271.0271.02-0.03%
Jul 17, 202571.0471.0471.0471.0471.040.71%
Jul 16, 202570.5470.5470.5470.5470.540.30%
Jul 15, 202570.3370.3370.3370.3370.33-0.04%
Jul 14, 202570.3670.3670.3670.3670.360.13%
Jul 11, 202570.2770.2770.2770.2770.27-0.38%
Jul 10, 202570.5470.5470.5470.5470.54-0.06%
Jul 9, 202570.5870.5870.5870.5870.580.76%
Jul 8, 202570.0570.0570.0570.0570.05-0.19%
Jul 7, 202570.1870.1870.1870.1870.18-0.69%
Jul 3, 202570.6770.6770.6770.6770.671.03%
Jul 2, 202569.9569.9569.9569.9569.950.59%
Jul 1, 202569.5469.5469.5469.5469.54-0.32%
Jun 30, 202569.7669.7669.7669.7669.760.59%
Jun 27, 202569.3569.3569.3569.3569.350.61%
Jun 26, 202568.9368.9368.9368.9368.930.76%
Jun 25, 202568.4168.4168.4168.4168.410.22%
Jun 24, 202568.2668.2668.2668.2668.261.46%
Jun 23, 202567.2867.2867.2867.2867.280.91%
Jun 20, 202566.6766.6766.6766.6766.67-0.39%
Jun 18, 202566.9366.9366.9366.9366.93-0.12%
Jun 17, 202567.0167.0167.0167.0167.01-0.96%
Jun 16, 202567.6667.6667.6667.6667.661.09%
Jun 13, 202566.9366.9366.9366.9366.93-1.37%
Jun 12, 202567.8667.8667.8667.8667.860.41%
Jun 11, 202567.5867.5867.5867.5867.58-0.32%
Jun 10, 202567.8067.8067.8067.8067.800.55%
Jun 9, 202567.4367.4367.4367.4367.430.09%
Jun 6, 202567.3767.3767.3767.3767.370.94%
Jun 5, 202566.7466.7466.7466.7466.74-0.54%
Jun 4, 202567.1067.1067.1067.1067.100.25%
Jun 3, 202566.9366.9366.9366.9366.930.75%
Jun 2, 202566.4366.4366.4366.4366.430.32%
May 30, 202566.2266.2266.2266.2266.22-0.15%
May 29, 202566.3266.3266.3266.3266.320.35%
May 28, 202566.0966.0966.0966.0966.09-0.53%
May 27, 202566.4466.4466.4466.4466.442.36%
May 23, 202564.9164.9164.9164.9164.91-0.89%
May 22, 202565.4965.4965.4965.4965.490.12%
May 21, 202565.4165.4165.4165.4165.41-1.67%
May 20, 202566.5266.5266.5266.5266.52-0.43%
May 19, 202566.8166.8166.8166.8166.810.12%
May 16, 202566.7366.7366.7366.7366.730.75%
May 15, 202566.2366.2366.2366.2366.230.15%
May 14, 202566.1366.1366.1366.1366.130.30%
May 13, 202565.9365.9365.9365.9365.930.98%
May 12, 202565.2965.2965.2965.2965.293.93%
May 9, 202562.8262.8262.8262.8262.82-0.06%
May 8, 202562.8662.8662.8662.8662.860.72%
May 7, 202562.4162.4162.4162.4162.410.42%