Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.93
+0.52 (0.76%)
Jun 27, 2025, 8:05 AM EDT

CGJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202569.3569.3569.3569.3569.350.61%
Jun 26, 202568.9368.9368.9368.9368.930.76%
Jun 25, 202568.4168.4168.4168.4168.410.22%
Jun 24, 202568.2668.2668.2668.2668.261.46%
Jun 23, 202567.2867.2867.2867.2867.280.91%
Jun 20, 202566.6766.6766.6766.6766.67-0.39%
Jun 18, 202566.9366.9366.9366.9366.93-0.12%
Jun 17, 202567.0167.0167.0167.0167.01-0.96%
Jun 16, 202567.6667.6667.6667.6667.661.09%
Jun 13, 202566.9366.9366.9366.9366.93-1.37%
Jun 12, 202567.8667.8667.8667.8667.860.41%
Jun 11, 202567.5867.5867.5867.5867.58-0.32%
Jun 10, 202567.8067.8067.8067.8067.800.55%
Jun 9, 202567.4367.4367.4367.4367.430.09%
Jun 6, 202567.3767.3767.3767.3767.370.94%
Jun 5, 202566.7466.7466.7466.7466.74-0.54%
Jun 4, 202567.1067.1067.1067.1067.100.25%
Jun 3, 202566.9366.9366.9366.9366.930.75%
Jun 2, 202566.4366.4366.4366.4366.430.32%
May 30, 202566.2266.2266.2266.2266.22-0.15%
May 29, 202566.3266.3266.3266.3266.320.35%
May 28, 202566.0966.0966.0966.0966.09-0.53%
May 27, 202566.4466.4466.4466.4466.442.36%
May 23, 202564.9164.9164.9164.9164.91-0.89%
May 22, 202565.4965.4965.4965.4965.490.12%
May 21, 202565.4165.4165.4165.4165.41-1.67%
May 20, 202566.5266.5266.5266.5266.52-0.43%
May 19, 202566.8166.8166.8166.8166.810.12%
May 16, 202566.7366.7366.7366.7366.730.75%
May 15, 202566.2366.2366.2366.2366.230.15%
May 14, 202566.1366.1366.1366.1366.130.30%
May 13, 202565.9365.9365.9365.9365.930.98%
May 12, 202565.2965.2965.2965.2965.293.93%
May 9, 202562.8262.8262.8262.8262.82-0.06%
May 8, 202562.8662.8662.8662.8662.860.72%
May 7, 202562.4162.4162.4162.4162.410.42%
May 6, 202562.1562.1562.1562.1562.15-0.91%
May 5, 202562.7262.7262.7262.7262.72-0.59%
May 2, 202563.0963.0963.0963.0963.091.43%
May 1, 202562.2062.2062.2062.2062.200.76%
Apr 30, 202561.7361.7361.7361.7361.730.28%
Apr 29, 202561.5661.5661.5661.5661.560.60%
Apr 28, 202561.1961.1961.1961.1961.19-0.07%
Apr 25, 202561.2361.2361.2361.2361.231.06%
Apr 24, 202560.5960.5960.5960.5960.592.59%
Apr 23, 202559.0659.0659.0659.0659.062.02%
Apr 22, 202557.8957.8957.8957.8957.892.62%
Apr 21, 202556.4156.4156.4156.4156.41-2.56%
Apr 17, 202557.8957.8957.8957.8957.89-0.10%
Apr 16, 202557.9557.9557.9557.9557.95-2.62%