CGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	76.60	76.60	76.60	76.60	76.60	0.13%
Feb 12, 2026	76.50	76.50	76.50	76.50	76.50	-1.67%
Feb 11, 2026	77.80	77.80	77.80	77.80	77.80	-0.13%
Feb 10, 2026	77.90	77.90	77.90	77.90	77.90	-0.33%
Feb 9, 2026	78.16	78.16	78.16	78.16	78.16	0.59%
Feb 6, 2026	77.70	77.70	77.70	77.70	77.70	2.33%
Feb 5, 2026	75.93	75.93	75.93	75.93	75.93	-1.47%
Feb 4, 2026	77.06	77.06	77.06	77.06	77.06	-0.54%
Feb 3, 2026	77.48	77.48	77.48	77.48	77.48	-1.59%
Feb 2, 2026	78.73	78.73	78.73	78.73	78.73	0.68%
Jan 30, 2026	78.20	78.20	78.20	78.20	78.20	-0.72%
Jan 29, 2026	78.77	78.77	78.77	78.77	78.77	-0.76%
Jan 28, 2026	79.37	79.37	79.37	79.37	79.37	-0.20%
Jan 27, 2026	79.53	79.53	79.53	79.53	79.53	0.56%
Jan 26, 2026	79.09	79.09	79.09	79.09	79.09	0.56%
Jan 23, 2026	78.65	78.65	78.65	78.65	78.65	0.11%
Jan 22, 2026	78.56	78.56	78.56	78.56	78.56	0.40%
Jan 21, 2026	78.25	78.25	78.25	78.25	78.25	1.07%
Jan 20, 2026	77.42	77.42	77.42	77.42	77.42	-2.24%
Jan 16, 2026	79.19	79.19	79.19	79.19	79.19	0.04%
Jan 15, 2026	79.16	79.16	79.16	79.16	79.16	0.29%
Jan 14, 2026	78.93	78.93	78.93	78.93	78.93	-0.82%
Jan 13, 2026	79.58	79.58	79.58	79.58	79.58	-0.23%
Jan 12, 2026	79.76	79.76	79.76	79.76	79.76	0.26%
Jan 9, 2026	79.55	79.55	79.55	79.55	79.55	0.65%
Jan 8, 2026	79.04	79.04	79.04	79.04	79.04	-0.43%
Jan 7, 2026	79.38	79.38	79.38	79.38	79.38	-0.10%
Jan 6, 2026	79.46	79.46	79.46	79.46	79.46	0.93%
Jan 5, 2026	78.73	78.73	78.73	78.73	78.73	0.45%
Jan 2, 2026	78.38	78.38	78.38	78.38	78.38	0.15%
Dec 31, 2025	78.26	78.26	78.26	78.26	78.26	-0.80%
Dec 30, 2025	78.89	78.89	78.89	78.89	78.89	-0.24%
Dec 29, 2025	79.08	79.08	79.08	79.08	79.08	-0.30%
Dec 26, 2025	79.32	79.32	79.32	79.32	79.32	0.14%
Dec 24, 2025	79.21	79.21	79.21	79.21	79.21	0.27%
Dec 23, 2025	79.00	79.00	79.00	79.00	79.00	0.46%
Dec 22, 2025	78.64	78.64	78.64	78.64	78.64	0.63%
Dec 19, 2025	78.15	78.15	78.15	78.15	78.15	1.13%
Dec 18, 2025	77.28	77.28	77.28	77.28	77.28	0.93%
Dec 17, 2025	76.57	76.57	76.57	76.57	76.57	-1.35%
Dec 16, 2025	77.62	77.62	77.62	77.62	77.62	-0.12%
Dec 15, 2025	77.71	77.71	77.71	77.71	77.71	-0.50%
Dec 12, 2025	78.10	78.10	78.10	78.10	78.10	-1.54%
Dec 11, 2025	79.32	79.32	79.32	79.32	79.32	-2.54%
Dec 10, 2025	79.28	79.28	79.28	81.39	79.28	0.59%
Dec 9, 2025	78.81	78.81	78.81	80.91	78.81	-0.10%
Dec 8, 2025	78.89	78.89	78.89	80.99	78.89	-0.22%
Dec 5, 2025	79.06	79.06	79.06	81.17	79.06	0.22%
Dec 4, 2025	78.89	78.89	78.89	80.99	78.89	0.01%
Dec 3, 2025	78.88	78.88	78.88	80.98	78.88	0.15%