Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.59
+1.53 (2.59%)
Apr 24, 2025, 4:42 PM EDT
CGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | - | 2.59% |
| Apr 23, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 2.02% |
| Apr 22, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.62% |
| Apr 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.56% |
| Apr 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.10% |
| Apr 16, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.62% |
| Apr 15, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.10% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.74% |
| Apr 11, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.93% |
| Apr 10, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -3.80% |
| Apr 9, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 10.72% |
| Apr 8, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.86% |
| Apr 7, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.18% |
| Apr 4, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -5.84% |
| Apr 3, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.29% |
| Apr 2, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.87% |
| Apr 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.60% |
| Mar 31, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.26% |
| Mar 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.25% |
| Mar 27, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Mar 26, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.72% |
| Mar 25, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.23% |
| Mar 24, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.04% |
| Mar 21, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.22% |
| Mar 20, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.34% |
| Mar 19, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.33% |
| Mar 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.32% |
| Mar 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.55% |
| Mar 14, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.26% |
| Mar 13, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.79% |
| Mar 12, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.80% |
| Mar 11, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.60% |
| Mar 10, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -3.35% |
| Mar 7, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.53% |
| Mar 6, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -2.25% |
| Mar 5, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.34% |
| Mar 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.77% |
| Mar 3, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.11% |
| Feb 28, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.64% |
| Feb 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.18% |
| Feb 26, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.18% |
| Feb 25, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.69% |
| Feb 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.67% |
| Feb 21, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.12% |
| Feb 20, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.42% |
| Feb 19, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.22% |
| Feb 18, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.23% |
| Feb 14, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.06% |
| Feb 13, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.11% |
| Feb 12, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.23% |