Calvert US Large Cap Growth Rspnb Idx A (CGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.59
+0.11 (0.15%)
Aug 19, 2025, 8:05 AM EDT
CGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | - | - |
| Aug 18, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.15% |
| Aug 15, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.29% |
| Aug 14, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.12% |
| Aug 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.32% |
| Aug 12, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.16% |
| Aug 11, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.33% |
| Aug 8, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.54% |
| Aug 7, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.11% |
| Aug 6, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.84% |
| Aug 5, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.78% |
| Aug 4, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.65% |
| Aug 1, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.73% |
| Jul 31, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.58% |
| Jul 30, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.01% |
| Jul 29, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.21% |
| Jul 28, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.10% |
| Jul 25, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.52% |
| Jul 24, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.43% |
| Jul 23, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.68% |
| Jul 22, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.13% |
| Jul 21, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.13% |
| Jul 18, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.03% |
| Jul 17, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.71% |
| Jul 16, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.30% |
| Jul 15, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.04% |
| Jul 14, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.13% |
| Jul 11, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.38% |
| Jul 10, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.06% |
| Jul 9, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.76% |
| Jul 8, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.19% |
| Jul 7, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.69% |
| Jul 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.03% |
| Jul 2, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.59% |
| Jul 1, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.32% |
| Jun 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.59% |
| Jun 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.61% |
| Jun 26, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.76% |
| Jun 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.22% |
| Jun 24, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.46% |
| Jun 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.91% |
| Jun 20, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.39% |
| Jun 18, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.12% |
| Jun 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.96% |
| Jun 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.09% |
| Jun 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.37% |
| Jun 12, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.41% |
| Jun 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.32% |
| Jun 10, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.55% |
| Jun 9, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.09% |