Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.52
-0.14 (-0.17%)
May 19, 2026, 8:05 AM EST
CGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | - | - |
| May 18, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.17% |
| May 15, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.27% |
| May 14, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.06% |
| May 13, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.58% |
| May 12, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.25% |
| May 11, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.11% |
| May 8, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.76% |
| May 7, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.37% |
| May 6, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.76% |
| May 5, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.96% |
| May 4, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.38% |
| May 1, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.37% |
| Apr 30, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.43% |
| Apr 29, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.13% |
| Apr 28, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.91% |
| Apr 27, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.05% |
| Apr 24, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00% |
| Apr 23, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.55% |
| Apr 22, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 1.24% |
| Apr 21, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.58% |
| Apr 20, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| Apr 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.46% |
| Apr 16, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.24% |
| Apr 15, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.95% |
| Apr 14, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.29% |
| Apr 13, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.31% |
| Apr 10, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.01% |
| Apr 9, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.55% |
| Apr 8, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 2.90% |
| Apr 7, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.01% |
| Apr 6, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.53% |
| Apr 2, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.23% |
| Apr 1, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.86% |
| Mar 31, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 3.19% |
| Mar 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.49% |
| Mar 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.92% |
| Mar 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.89% |
| Mar 25, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.61% |
| Mar 24, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.62% |
| Mar 23, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.31% |
| Mar 20, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.60% |
| Mar 19, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.14% |
| Mar 18, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.42% |
| Mar 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.25% |
| Mar 16, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 1.10% |
| Mar 13, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.69% |
| Mar 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.76% |
| Mar 11, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.23% |
| Mar 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.26% |