CGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.84	80.84	80.84	80.84	80.84	0.05%
Jul 7, 2026	80.80	80.80	80.80	80.80	80.80	-1.02%
Jul 6, 2026	81.63	81.63	81.63	81.63	81.63	0.82%
Jul 2, 2026	80.97	80.97	80.97	80.97	80.97	-0.42%
Jul 1, 2026	81.31	81.31	81.31	81.31	81.31	-0.97%
Jun 30, 2026	82.11	82.11	82.11	82.11	82.11	1.33%
Jun 29, 2026	81.03	81.03	81.03	81.03	81.03	1.57%
Jun 26, 2026	79.78	79.78	79.78	79.78	79.78	-0.46%
Jun 25, 2026	80.15	80.15	80.15	80.15	80.15	0.29%
Jun 24, 2026	79.92	79.92	79.92	79.92	79.92	0.09%
Jun 23, 2026	79.85	79.85	79.85	79.85	79.85	-2.19%
Jun 22, 2026	81.64	81.64	81.64	81.64	81.64	-0.38%
Jun 18, 2026	81.95	81.95	81.95	81.95	81.95	1.42%
Jun 17, 2026	80.80	80.80	80.80	80.80	80.80	-1.17%
Jun 16, 2026	81.76	81.76	81.76	81.76	81.76	-0.78%
Jun 15, 2026	82.40	82.40	82.40	82.40	82.40	1.95%
Jun 12, 2026	80.82	80.82	80.82	80.82	80.82	0.29%
Jun 11, 2026	80.59	80.59	80.59	80.59	80.59	1.86%
Jun 10, 2026	79.12	79.12	79.12	79.12	79.12	-1.88%
Jun 9, 2026	80.64	80.64	80.64	80.64	80.64	-0.25%
Jun 8, 2026	80.84	80.84	80.84	80.84	80.84	0.24%
Jun 5, 2026	80.65	80.65	80.65	80.65	80.65	-2.91%
Jun 4, 2026	83.07	83.07	83.07	83.07	83.07	0.23%
Jun 3, 2026	82.88	82.88	82.88	82.88	82.88	-0.93%
Jun 2, 2026	83.66	83.66	83.66	83.66	83.66	0.13%
Jun 1, 2026	83.55	83.55	83.55	83.55	83.55	0.82%
May 29, 2026	82.87	82.87	82.87	82.87	82.87	0.42%
May 28, 2026	82.52	82.52	82.52	82.52	82.52	0.81%
May 27, 2026	81.86	81.86	81.86	81.86	81.86	-0.12%
May 26, 2026	81.96	81.96	81.96	81.96	81.96	0.85%
May 22, 2026	81.27	81.27	81.27	81.27	81.27	0.37%
May 21, 2026	80.97	80.97	80.97	80.97	80.97	0.10%
May 20, 2026	80.89	80.89	80.89	80.89	80.89	1.30%
May 19, 2026	79.85	79.85	79.85	79.85	79.85	-0.83%
May 18, 2026	80.52	80.52	80.52	80.52	80.52	-0.17%
May 15, 2026	80.66	80.66	80.66	80.66	80.66	-1.27%
May 14, 2026	81.70	81.70	81.70	81.70	81.70	1.06%
May 13, 2026	80.84	80.84	80.84	80.84	80.84	0.58%
May 12, 2026	80.37	80.37	80.37	80.37	80.37	-0.25%
May 11, 2026	80.57	80.57	80.57	80.57	80.57	-0.11%
May 8, 2026	80.66	80.66	80.66	80.66	80.66	0.76%
May 7, 2026	80.05	80.05	80.05	80.05	80.05	-0.37%
May 6, 2026	80.35	80.35	80.35	80.35	80.35	1.76%
May 5, 2026	78.96	78.96	78.96	78.96	78.96	0.96%
May 4, 2026	78.21	78.21	78.21	78.21	78.21	-0.38%
May 1, 2026	78.51	78.51	78.51	78.51	78.51	0.37%
Apr 30, 2026	78.22	78.22	78.22	78.22	78.22	1.43%
Apr 29, 2026	77.12	77.12	77.12	77.12	77.12	-0.13%
Apr 28, 2026	77.22	77.22	77.22	77.22	77.22	-0.91%
Apr 27, 2026	77.93	77.93	77.93	77.93	77.93	-0.05%