Skip to main content
logo
Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.41
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST

CGJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202682.4182.4182.4182.4182.41-
Aug 25, 202682.4182.4182.4182.4182.410.41%
Aug 24, 202682.0782.0782.0782.0782.07-0.64%
Aug 21, 202682.6082.6082.6082.6082.600.43%
Aug 20, 202682.2582.2582.2582.2582.25-0.87%
Aug 19, 202682.9782.9782.9782.9782.970.06%
Aug 18, 202682.9282.9282.9282.9282.92-1.19%
Aug 17, 202683.9283.9283.9283.9283.92-0.27%
Aug 14, 202684.1584.1584.1584.1584.15-0.31%
Aug 13, 202684.4184.4184.4184.4184.410.68%
Aug 12, 202683.8483.8483.8483.8483.840.56%
Aug 11, 202683.3783.3783.3783.3783.37-0.36%
Aug 10, 202683.6783.6783.6783.6783.67-0.26%
Aug 7, 202683.8983.8983.8983.8983.890.78%
Aug 6, 202683.2483.2483.2483.2483.24-0.26%
Aug 5, 202683.4683.4683.4683.4683.46-0.19%
Aug 4, 202683.6283.6283.6283.6283.622.21%
Aug 3, 202681.8181.8181.8181.8181.811.70%
Jul 31, 202680.4480.4480.4480.4480.440.76%
Jul 30, 202679.8379.8379.8379.8379.832.48%
Jul 29, 202677.9077.9077.9077.9077.90-1.80%
Jul 28, 202679.3379.3379.3379.3379.33-0.13%
Jul 27, 202679.4379.4379.4379.4379.43-0.03%
Jul 24, 202679.4579.4579.4579.4579.45-0.23%
Jul 23, 202679.6379.6379.6379.6379.63-1.13%
Jul 22, 202680.5480.5480.5480.5480.54-0.31%
Jul 21, 202680.7980.7980.7980.7980.791.19%
Jul 20, 202679.8479.8479.8479.8479.84-0.15%
Jul 17, 202679.9679.9679.9679.9679.96-1.13%
Jul 16, 202680.8780.8780.8780.8780.87-0.93%
Jul 15, 202681.6381.6381.6381.6381.630.26%
Jul 14, 202681.4281.4281.4281.4281.420.68%
Jul 13, 202680.8780.8780.8780.8780.87-1.22%
Jul 10, 202681.8781.8781.8781.8781.870.18%
Jul 9, 202681.7281.7281.7281.7281.721.09%
Jul 8, 202680.8480.8480.8480.8480.840.05%
Jul 7, 202680.8080.8080.8080.8080.80-1.02%
Jul 6, 202681.6381.6381.6381.6381.630.82%
Jul 2, 202680.9780.9780.9780.9780.97-0.42%
Jul 1, 202681.3181.3181.3181.3181.31-0.97%
Jun 30, 202682.1182.1182.1182.1182.111.33%
Jun 29, 202681.0381.0381.0381.0381.031.57%
Jun 26, 202679.7879.7879.7879.7879.78-0.46%
Jun 25, 202680.1580.1580.1580.1580.150.29%
Jun 24, 202679.9279.9279.9279.9279.920.09%
Jun 23, 202679.8579.8579.8579.8579.85-2.19%
Jun 22, 202681.6481.6481.6481.6481.64-0.38%
Jun 18, 202681.9581.9581.9581.9581.951.42%
Jun 17, 202680.8080.8080.8080.8080.80-1.17%
Jun 16, 202681.7681.7681.7681.7681.76-0.78%