CGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	82.80	82.80	82.80	82.80	-	-
Oct 15, 2026	82.80	82.80	82.80	82.80	-	0.33%
Oct 14, 2026	82.53	82.53	82.53	82.53	82.53	-1.63%
Oct 13, 2026	83.90	83.90	83.90	83.90	83.90	-0.15%
Oct 12, 2026	84.03	84.03	84.03	84.03	84.03	-0.52%
Oct 9, 2026	84.47	84.47	84.47	84.47	84.47	0.75%
Oct 8, 2026	83.84	83.84	83.84	83.84	83.84	-0.98%
Oct 7, 2026	84.67	84.67	84.67	84.67	84.67	-0.27%
Oct 6, 2026	84.90	84.90	84.90	84.90	84.90	0.69%
Oct 5, 2026	84.32	84.32	84.32	84.32	84.32	0.66%
Oct 2, 2026	83.77	83.77	83.77	83.77	83.77	0.90%
Oct 1, 2026	83.02	83.02	83.02	83.02	83.02	0.33%
Sep 30, 2026	82.75	82.75	82.75	82.75	82.75	-0.04%
Sep 29, 2026	82.78	82.78	82.78	82.78	82.78	-0.12%
Sep 28, 2026	82.88	82.88	82.88	82.88	82.88	-0.62%
Sep 25, 2026	83.40	83.40	83.40	83.40	83.40	0.66%
Sep 24, 2026	82.85	82.85	82.85	82.85	82.85	-0.07%
Sep 23, 2026	82.91	82.91	82.91	82.91	82.91	-0.92%
Sep 22, 2026	83.68	83.68	83.68	83.68	83.68	0.28%
Sep 21, 2026	83.45	83.45	83.45	83.45	83.45	1.71%
Sep 18, 2026	82.05	82.05	82.05	82.05	82.05	0.49%
Sep 17, 2026	81.65	81.65	81.65	81.65	81.65	1.38%
Sep 16, 2026	80.54	80.54	80.54	80.54	80.54	-0.17%
Sep 15, 2026	80.68	80.68	80.68	80.68	80.68	-0.64%
Sep 14, 2026	81.20	81.20	81.20	81.20	81.20	-0.72%
Sep 11, 2026	81.79	81.79	81.79	81.79	81.79	1.03%
Sep 10, 2026	80.96	80.96	80.96	80.96	80.96	-0.76%
Sep 9, 2026	81.58	81.58	81.58	81.58	81.58	-0.74%
Sep 8, 2026	82.19	82.19	82.19	82.19	82.19	-0.65%
Sep 4, 2026	82.73	82.73	82.73	82.73	82.73	-0.05%
Sep 3, 2026	82.77	82.77	82.77	82.77	82.77	1.04%
Sep 2, 2026	81.92	81.92	81.92	81.92	81.92	0.37%
Sep 1, 2026	81.62	81.62	81.62	81.62	81.62	-1.14%
Aug 31, 2026	82.56	82.56	82.56	82.56	82.56	-0.39%
Aug 28, 2026	82.88	82.88	82.88	82.88	82.88	-0.59%
Aug 27, 2026	83.37	83.37	83.37	83.37	83.37	1.16%
Aug 26, 2026	82.41	82.41	82.41	82.41	82.41	-
Aug 25, 2026	82.41	82.41	82.41	82.41	82.41	0.41%
Aug 24, 2026	82.07	82.07	82.07	82.07	82.07	-0.64%
Aug 21, 2026	82.60	82.60	82.60	82.60	82.60	0.43%
Aug 20, 2026	82.25	82.25	82.25	82.25	82.25	-0.87%
Aug 19, 2026	82.97	82.97	82.97	82.97	82.97	0.06%
Aug 18, 2026	82.92	82.92	82.92	82.92	82.92	-1.19%
Aug 17, 2026	83.92	83.92	83.92	83.92	83.92	-0.27%
Aug 14, 2026	84.15	84.15	84.15	84.15	84.15	-0.31%
Aug 13, 2026	84.41	84.41	84.41	84.41	84.41	0.68%
Aug 12, 2026	83.84	83.84	83.84	83.84	83.84	0.56%
Aug 11, 2026	83.37	83.37	83.37	83.37	83.37	-0.36%
Aug 10, 2026	83.67	83.67	83.67	83.67	83.67	-0.26%
Aug 7, 2026	83.89	83.89	83.89	83.89	83.89	0.78%