Calvert US Large Cap Growth Rspnb Idx I (CGJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.43
+0.12 (0.16%)
Aug 19, 2025, 8:05 AM EDT
CGJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | - | - |
| Aug 18, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.16% |
| Aug 15, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.29% |
| Aug 14, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.12% |
| Aug 13, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.31% |
| Aug 12, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 1.16% |
| Aug 11, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.34% |
| Aug 8, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.57% |
| Aug 7, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.11% |
| Aug 6, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.83% |
| Aug 5, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.79% |
| Aug 4, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.66% |
| Aug 1, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.74% |
| Jul 31, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.58% |
| Jul 30, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.01% |
| Jul 29, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.21% |
| Jul 28, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.11% |
| Jul 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.51% |
| Jul 24, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.43% |
| Jul 23, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.68% |
| Jul 22, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.14% |
| Jul 21, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.14% |
| Jul 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.03% |
| Jul 17, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.71% |
| Jul 16, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.30% |
| Jul 15, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.04% |
| Jul 14, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.14% |
| Jul 11, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.41% |
| Jul 10, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.04% |
| Jul 9, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.75% |
| Jul 8, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.18% |
| Jul 7, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.69% |
| Jul 3, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.03% |
| Jul 2, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.60% |
| Jul 1, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.33% |
| Jun 30, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.60% |
| Jun 27, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.62% |
| Jun 26, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.75% |
| Jun 25, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.22% |
| Jun 24, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.47% |
| Jun 23, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.90% |
| Jun 20, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.38% |
| Jun 18, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.12% |
| Jun 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.95% |
| Jun 16, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.09% |
| Jun 13, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.38% |
| Jun 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.42% |
| Jun 11, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.32% |
| Jun 10, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.53% |
| Jun 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.10% |