Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.69
+0.52 (0.75%)
Jun 27, 2025, 8:05 AM EDT

CGJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202570.1270.1270.1270.1270.120.62%
Jun 26, 202569.6969.6969.6969.6969.690.75%
Jun 25, 202569.1769.1769.1769.1769.170.22%
Jun 24, 202569.0269.0269.0269.0269.021.47%
Jun 23, 202568.0268.0268.0268.0268.020.90%
Jun 20, 202567.4167.4167.4167.4167.41-0.38%
Jun 18, 202567.6767.6767.6767.6767.67-0.12%
Jun 17, 202567.7567.7567.7567.7567.75-0.95%
Jun 16, 202568.4068.4068.4068.4068.401.09%
Jun 13, 202567.6667.6667.6667.6667.66-1.38%
Jun 12, 202568.6168.6168.6168.6168.610.42%
Jun 11, 202568.3268.3268.3268.3268.32-0.32%
Jun 10, 202568.5468.5468.5468.5468.540.53%
Jun 9, 202568.1868.1868.1868.1868.180.10%
Jun 6, 202568.1168.1168.1168.1168.110.95%
Jun 5, 202567.4767.4767.4767.4767.47-0.53%
Jun 4, 202567.8367.8367.8367.8367.830.25%
Jun 3, 202567.6667.6667.6667.6667.660.74%
Jun 2, 202567.1667.1667.1667.1667.160.33%
May 30, 202566.9466.9466.9466.9466.94-0.15%
May 29, 202567.0467.0467.0467.0467.040.34%
May 28, 202566.8166.8166.8166.8166.81-0.52%
May 27, 202567.1667.1667.1667.1667.162.35%
May 23, 202565.6265.6265.6265.6265.62-0.89%
May 22, 202566.2166.2166.2166.2166.210.14%
May 21, 202566.1266.1266.1266.1266.12-1.68%
May 20, 202567.2567.2567.2567.2567.25-0.41%
May 19, 202567.5367.5367.5367.5367.530.12%
May 16, 202567.4567.4567.4567.4567.450.75%
May 15, 202566.9566.9566.9566.9566.950.15%
May 14, 202566.8566.8566.8566.8566.850.30%
May 13, 202566.6566.6566.6566.6566.650.98%
May 12, 202566.0066.0066.0066.0066.003.94%
May 9, 202563.5063.5063.5063.5063.50-0.06%
May 8, 202563.5463.5463.5463.5463.540.73%
May 7, 202563.0863.0863.0863.0863.080.41%
May 6, 202562.8262.8262.8262.8262.82-0.90%
May 5, 202563.3963.3963.3963.3963.39-0.60%
May 2, 202563.7763.7763.7763.7763.771.45%
May 1, 202562.8662.8662.8662.8662.860.75%
Apr 30, 202562.3962.3962.3962.3962.390.27%
Apr 29, 202562.2262.2262.2262.2262.220.60%
Apr 28, 202561.8561.8561.8561.8561.85-0.06%
Apr 25, 202561.8961.8961.8961.8961.891.06%
Apr 24, 202561.2461.2461.2461.2461.242.60%
Apr 23, 202559.6959.6959.6959.6959.692.02%
Apr 22, 202558.5158.5158.5158.5158.512.63%
Apr 21, 202557.0157.0157.0157.0157.01-2.56%
Apr 17, 202558.5158.5158.5158.5158.51-0.10%
Apr 16, 202558.5758.5758.5758.5758.57-2.61%