Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.74
+0.10 (0.14%)
Feb 13, 2026, 4:00 PM EST
CGJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.14% |
| Feb 12, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.67% |
| Feb 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.13% |
| Feb 10, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.33% |
| Feb 9, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.59% |
| Feb 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.34% |
| Feb 5, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -1.46% |
| Feb 4, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.55% |
| Feb 3, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.58% |
| Feb 2, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.66% |
| Jan 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.73% |
| Jan 29, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.75% |
| Jan 28, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.20% |
| Jan 27, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.56% |
| Jan 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.57% |
| Jan 23, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.09% |
| Jan 22, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.41% |
| Jan 21, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.06% |
| Jan 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.24% |
| Jan 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.05% |
| Jan 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.29% |
| Jan 14, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.82% |
| Jan 13, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.21% |
| Jan 12, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.26% |
| Jan 9, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.64% |
| Jan 8, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.43% |
| Jan 7, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.10% |
| Jan 6, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.94% |
| Jan 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.45% |
| Jan 2, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.16% |
| Dec 31, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.80% |
| Dec 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.24% |
| Dec 29, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.30% |
| Dec 26, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.13% |
| Dec 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.26% |
| Dec 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.48% |
| Dec 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.61% |
| Dec 19, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.14% |
| Dec 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.92% |
| Dec 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.35% |
| Dec 16, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.12% |
| Dec 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.49% |
| Dec 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.53% |
| Dec 11, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.74% |
| Dec 10, 2025 | 76.18 | 76.18 | 76.18 | 78.47 | 76.18 | 0.58% |
| Dec 9, 2025 | 75.74 | 75.74 | 75.74 | 78.02 | 75.74 | -0.09% |
| Dec 8, 2025 | 75.81 | 75.81 | 75.81 | 78.09 | 75.81 | -0.20% |
| Dec 5, 2025 | 75.96 | 75.96 | 75.96 | 78.25 | 75.96 | 0.22% |
| Dec 4, 2025 | 75.80 | 75.80 | 75.80 | 78.08 | 75.80 | 0.01% |
| Dec 3, 2025 | 75.79 | 75.79 | 75.79 | 78.07 | 75.79 | 0.13% |