Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.24
+1.55 (2.60%)
Apr 24, 2025, 8:00 PM EDT
CGJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | - | 2.60% |
| Apr 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.02% |
| Apr 22, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 2.63% |
| Apr 21, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.56% |
| Apr 17, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.10% |
| Apr 16, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -2.61% |
| Apr 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.10% |
| Apr 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.74% |
| Apr 11, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.94% |
| Apr 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.81% |
| Apr 9, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 10.72% |
| Apr 8, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.84% |
| Apr 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.20% |
| Apr 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -5.83% |
| Apr 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -5.29% |
| Apr 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.86% |
| Apr 1, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.60% |
| Mar 31, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.27% |
| Mar 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.26% |
| Mar 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.41% |
| Mar 26, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.72% |
| Mar 25, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.23% |
| Mar 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.04% |
| Mar 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.24% |
| Mar 20, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.33% |
| Mar 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.33% |
| Mar 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.34% |
| Mar 17, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.56% |
| Mar 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.27% |
| Mar 13, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.80% |
| Mar 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.80% |
| Mar 11, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.59% |
| Mar 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.35% |
| Mar 7, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.53% |
| Mar 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.25% |
| Mar 5, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.34% |
| Mar 4, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.78% |
| Mar 3, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -2.11% |
| Feb 28, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.64% |
| Feb 27, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -2.17% |
| Feb 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.18% |
| Feb 25, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.69% |
| Feb 24, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.66% |
| Feb 21, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -2.13% |
| Feb 20, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.41% |
| Feb 19, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.23% |
| Feb 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.23% |
| Feb 14, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.06% |
| Feb 13, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.10% |
| Feb 12, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.23% |