Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.11
+0.64 (0.95%)
Jun 6, 2025, 4:00 PM EDT
CGJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | - | 0.95% |
| Jun 5, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.53% |
| Jun 4, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.25% |
| Jun 3, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.74% |
| Jun 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.33% |
| May 30, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.15% |
| May 29, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.34% |
| May 28, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.52% |
| May 27, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.35% |
| May 23, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.89% |
| May 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.14% |
| May 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.68% |
| May 20, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.41% |
| May 19, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.12% |
| May 16, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.75% |
| May 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.15% |
| May 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.30% |
| May 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.98% |
| May 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.94% |
| May 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.06% |
| May 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.73% |
| May 7, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.41% |
| May 6, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.90% |
| May 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.60% |
| May 2, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.45% |
| May 1, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.75% |
| Apr 30, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.27% |
| Apr 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.60% |
| Apr 28, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.06% |
| Apr 25, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.06% |
| Apr 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.60% |
| Apr 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.02% |
| Apr 22, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 2.63% |
| Apr 21, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.56% |
| Apr 17, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.10% |
| Apr 16, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -2.61% |
| Apr 15, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.10% |
| Apr 14, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.74% |
| Apr 11, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.94% |
| Apr 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.81% |
| Apr 9, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 10.72% |
| Apr 8, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.84% |
| Apr 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.20% |
| Apr 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -5.83% |
| Apr 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -5.29% |
| Apr 2, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.86% |
| Apr 1, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.60% |
| Mar 31, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.27% |
| Mar 28, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.26% |
| Mar 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.41% |