Skip to main content
logo
Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.14
+0.16 (0.23%)
Apr 2, 2026, 4:00 PM EST

CGJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202671.1471.1471.1471.1471.140.23%
Apr 1, 202670.9870.9870.9870.9870.980.87%
Mar 31, 202670.3770.3770.3770.3770.373.18%
Mar 30, 202668.2068.2068.2068.2068.20-0.50%
Mar 27, 202668.5468.5468.5468.5468.54-1.92%
Mar 26, 202669.8869.8869.8869.8869.88-1.88%
Mar 25, 202671.2271.2271.2271.2271.220.62%
Mar 24, 202670.7870.7870.7870.7870.78-0.63%
Mar 23, 202671.2371.2371.2371.2371.231.31%
Mar 20, 202670.3170.3170.3170.3170.31-1.60%
Mar 19, 202671.4571.4571.4571.4571.45-0.14%
Mar 18, 202671.5571.5571.5571.5571.55-1.42%
Mar 17, 202672.5872.5872.5872.5872.580.25%
Mar 16, 202672.4072.4072.4072.4072.401.10%
Mar 13, 202671.6171.6171.6171.6171.61-0.69%
Mar 12, 202672.1172.1172.1172.1172.11-1.76%
Mar 11, 202673.4073.4073.4073.4073.40-0.23%
Mar 10, 202673.5773.5773.5773.5773.57-0.26%
Mar 9, 202673.7673.7673.7673.7673.761.12%
Mar 6, 202672.9472.9472.9472.9472.94-1.51%
Mar 5, 202674.0674.0674.0674.0674.06-0.35%
Mar 4, 202674.3274.3274.3274.3274.320.76%
Mar 3, 202673.7673.7673.7673.7673.76-0.97%
Mar 2, 202674.4874.4874.4874.4874.480.11%
Feb 27, 202674.4074.4074.4074.4074.40-0.53%
Feb 26, 202674.8074.8074.8074.8074.80-0.62%
Feb 25, 202675.2775.2775.2775.2775.270.91%
Feb 24, 202674.5974.5974.5974.5974.591.11%
Feb 23, 202673.7773.7773.7773.7773.77-1.17%
Feb 20, 202674.6474.6474.6474.6474.640.69%
Feb 19, 202674.1374.1374.1374.1374.13-0.31%
Feb 18, 202674.3674.3674.3674.3674.360.57%
Feb 17, 202673.9473.9473.9473.9473.940.27%
Feb 13, 202673.7473.7473.7473.7473.740.14%
Feb 12, 202673.6473.6473.6473.6473.64-1.67%
Feb 11, 202674.8974.8974.8974.8974.89-0.13%
Feb 10, 202674.9974.9974.9974.9974.99-0.33%
Feb 9, 202675.2475.2475.2475.2475.240.59%
Feb 6, 202674.8074.8074.8074.8074.802.34%
Feb 5, 202673.0973.0973.0973.0973.09-1.46%
Feb 4, 202674.1774.1774.1774.1774.17-0.55%
Feb 3, 202674.5874.5874.5874.5874.58-1.58%
Feb 2, 202675.7875.7875.7875.7875.780.66%
Jan 30, 202675.2875.2875.2875.2875.28-0.73%
Jan 29, 202675.8375.8375.8375.8375.83-0.75%
Jan 28, 202676.4076.4076.4076.4076.40-0.20%
Jan 27, 202676.5576.5576.5576.5576.550.56%
Jan 26, 202676.1276.1276.1276.1276.120.57%
Jan 23, 202675.6975.6975.6975.6975.690.09%
Jan 22, 202675.6275.6275.6275.6275.620.41%