CGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.78	81.78	81.78	81.78	81.78	0.05%
Jul 7, 2026	81.74	81.74	81.74	81.74	81.74	-1.02%
Jul 6, 2026	82.58	82.58	82.58	82.58	82.58	0.82%
Jul 2, 2026	81.91	81.91	81.91	81.91	81.91	-0.43%
Jul 1, 2026	82.26	82.26	82.26	82.26	82.26	-0.98%
Jun 30, 2026	83.07	83.07	83.07	83.07	83.07	1.34%
Jun 29, 2026	81.97	81.97	81.97	81.97	81.97	1.57%
Jun 26, 2026	80.70	80.70	80.70	80.70	80.70	-0.47%
Jun 25, 2026	81.08	81.08	81.08	81.08	81.08	0.28%
Jun 24, 2026	80.85	80.85	80.85	80.85	80.85	0.10%
Jun 23, 2026	80.77	80.77	80.77	80.77	80.77	-2.19%
Jun 22, 2026	82.58	82.58	82.58	82.58	82.58	-0.37%
Jun 18, 2026	82.89	82.89	82.89	82.89	82.89	1.42%
Jun 17, 2026	81.73	81.73	81.73	81.73	81.73	-1.17%
Jun 16, 2026	82.70	82.70	82.70	82.70	82.70	-0.78%
Jun 15, 2026	83.35	83.35	83.35	83.35	83.35	1.96%
Jun 12, 2026	81.75	81.75	81.75	81.75	81.75	0.28%
Jun 11, 2026	81.52	81.52	81.52	81.52	81.52	1.86%
Jun 10, 2026	80.03	80.03	80.03	80.03	80.03	-1.88%
Jun 9, 2026	81.56	81.56	81.56	81.56	81.56	-0.26%
Jun 8, 2026	81.77	81.77	81.77	81.77	81.77	0.25%
Jun 5, 2026	81.57	81.57	81.57	81.57	81.57	-2.92%
Jun 4, 2026	84.02	84.02	84.02	84.02	84.02	0.23%
Jun 3, 2026	83.83	83.83	83.83	83.83	83.83	-0.92%
Jun 2, 2026	84.61	84.61	84.61	84.61	84.61	0.13%
Jun 1, 2026	84.50	84.50	84.50	84.50	84.50	0.82%
May 29, 2026	83.81	83.81	83.81	83.81	83.81	0.42%
May 28, 2026	83.46	83.46	83.46	83.46	83.46	0.81%
May 27, 2026	82.79	82.79	82.79	82.79	82.79	-0.13%
May 26, 2026	82.90	82.90	82.90	82.90	82.90	0.86%
May 22, 2026	82.19	82.19	82.19	82.19	82.19	0.37%
May 21, 2026	81.89	81.89	81.89	81.89	81.89	0.10%
May 20, 2026	81.81	81.81	81.81	81.81	81.81	1.31%
May 19, 2026	80.75	80.75	80.75	80.75	80.75	-0.84%
May 18, 2026	81.43	81.43	81.43	81.43	81.43	-0.17%
May 15, 2026	81.57	81.57	81.57	81.57	81.57	-1.27%
May 14, 2026	82.62	82.62	82.62	82.62	82.62	1.05%
May 13, 2026	81.76	81.76	81.76	81.76	81.76	0.60%
May 12, 2026	81.27	81.27	81.27	81.27	81.27	-0.26%
May 11, 2026	81.48	81.48	81.48	81.48	81.48	-0.11%
May 8, 2026	81.57	81.57	81.57	81.57	81.57	0.77%
May 7, 2026	80.95	80.95	80.95	80.95	80.95	-0.37%
May 6, 2026	81.25	81.25	81.25	81.25	81.25	1.77%
May 5, 2026	79.84	79.84	79.84	79.84	79.84	0.95%
May 4, 2026	79.09	79.09	79.09	79.09	79.09	-0.38%
May 1, 2026	79.39	79.39	79.39	79.39	79.39	0.38%
Apr 30, 2026	79.09	79.09	79.09	79.09	79.09	1.42%
Apr 29, 2026	77.98	77.98	77.98	77.98	77.98	-0.13%
Apr 28, 2026	78.08	78.08	78.08	78.08	78.08	-0.91%
Apr 27, 2026	78.80	78.80	78.80	78.80	78.80	-0.05%