CGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	78.08	78.08	78.08	78.08	-	-
Apr 28, 2026	78.08	78.08	78.08	78.08	78.08	-0.91%
Apr 27, 2026	78.80	78.80	78.80	78.80	78.80	-0.05%
Apr 24, 2026	78.84	78.84	78.84	78.84	78.84	1.00%
Apr 23, 2026	78.06	78.06	78.06	78.06	78.06	-0.55%
Apr 22, 2026	78.49	78.49	78.49	78.49	78.49	1.24%
Apr 21, 2026	77.53	77.53	77.53	77.53	77.53	-0.59%
Apr 20, 2026	77.99	77.99	77.99	77.99	77.99	0.01%
Apr 17, 2026	77.98	77.98	77.98	77.98	77.98	1.46%
Apr 16, 2026	76.86	76.86	76.86	76.86	76.86	0.23%
Apr 15, 2026	76.68	76.68	76.68	76.68	76.68	0.95%
Apr 14, 2026	75.96	75.96	75.96	75.96	75.96	1.29%
Apr 13, 2026	74.99	74.99	74.99	74.99	74.99	1.31%
Apr 10, 2026	74.02	74.02	74.02	74.02	74.02	0.01%
Apr 9, 2026	74.01	74.01	74.01	74.01	74.01	0.56%
Apr 8, 2026	73.60	73.60	73.60	73.60	73.60	2.89%
Apr 7, 2026	71.53	71.53	71.53	71.53	71.53	0.01%
Apr 6, 2026	71.52	71.52	71.52	71.52	71.52	0.53%
Apr 2, 2026	71.14	71.14	71.14	71.14	71.14	0.23%
Apr 1, 2026	70.98	70.98	70.98	70.98	70.98	0.87%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.18%
Mar 30, 2026	68.20	68.20	68.20	68.20	68.20	-0.50%
Mar 27, 2026	68.54	68.54	68.54	68.54	68.54	-1.92%
Mar 26, 2026	69.88	69.88	69.88	69.88	69.88	-1.88%
Mar 25, 2026	71.22	71.22	71.22	71.22	71.22	0.62%
Mar 24, 2026	70.78	70.78	70.78	70.78	70.78	-0.63%
Mar 23, 2026	71.23	71.23	71.23	71.23	71.23	1.31%
Mar 20, 2026	70.31	70.31	70.31	70.31	70.31	-1.60%
Mar 19, 2026	71.45	71.45	71.45	71.45	71.45	-0.14%
Mar 18, 2026	71.55	71.55	71.55	71.55	71.55	-1.42%
Mar 17, 2026	72.58	72.58	72.58	72.58	72.58	0.25%
Mar 16, 2026	72.40	72.40	72.40	72.40	72.40	1.10%
Mar 13, 2026	71.61	71.61	71.61	71.61	71.61	-0.69%
Mar 12, 2026	72.11	72.11	72.11	72.11	72.11	-1.76%
Mar 11, 2026	73.40	73.40	73.40	73.40	73.40	-0.23%
Mar 10, 2026	73.57	73.57	73.57	73.57	73.57	-0.26%
Mar 9, 2026	73.76	73.76	73.76	73.76	73.76	1.12%
Mar 6, 2026	72.94	72.94	72.94	72.94	72.94	-1.51%
Mar 5, 2026	74.06	74.06	74.06	74.06	74.06	-0.35%
Mar 4, 2026	74.32	74.32	74.32	74.32	74.32	0.76%
Mar 3, 2026	73.76	73.76	73.76	73.76	73.76	-0.97%
Mar 2, 2026	74.48	74.48	74.48	74.48	74.48	0.11%
Feb 27, 2026	74.40	74.40	74.40	74.40	74.40	-0.53%
Feb 26, 2026	74.80	74.80	74.80	74.80	74.80	-0.62%
Feb 25, 2026	75.27	75.27	75.27	75.27	75.27	0.91%
Feb 24, 2026	74.59	74.59	74.59	74.59	74.59	1.11%
Feb 23, 2026	73.77	73.77	73.77	73.77	73.77	-1.17%
Feb 20, 2026	74.64	74.64	74.64	74.64	74.64	0.69%
Feb 19, 2026	74.13	74.13	74.13	74.13	74.13	-0.31%
Feb 18, 2026	74.36	74.36	74.36	74.36	74.36	0.57%