CGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	83.83	83.83	83.83	83.83	83.83	-
Oct 15, 2026	83.83	83.83	83.83	83.83	83.83	0.35%
Oct 14, 2026	83.54	83.54	83.54	83.54	83.54	-1.65%
Oct 13, 2026	84.94	84.94	84.94	84.94	84.94	-0.14%
Oct 12, 2026	85.06	85.06	85.06	85.06	85.06	-0.53%
Oct 9, 2026	85.51	85.51	85.51	85.51	85.51	0.75%
Oct 8, 2026	84.87	84.87	84.87	84.87	84.87	-0.98%
Oct 7, 2026	85.71	85.71	85.71	85.71	85.71	-0.28%
Oct 6, 2026	85.95	85.95	85.95	85.95	85.95	0.70%
Oct 5, 2026	85.35	85.35	85.35	85.35	85.35	0.65%
Oct 2, 2026	84.80	84.80	84.80	84.80	84.80	0.90%
Oct 1, 2026	84.04	84.04	84.04	84.04	84.04	0.33%
Sep 30, 2026	83.76	83.76	83.76	83.76	83.76	-0.05%
Sep 29, 2026	83.80	83.80	83.80	83.80	83.80	-0.11%
Sep 28, 2026	83.89	83.89	83.89	83.89	83.89	-0.63%
Sep 25, 2026	84.42	84.42	84.42	84.42	84.42	0.67%
Sep 24, 2026	83.86	83.86	83.86	83.86	83.86	-0.07%
Sep 23, 2026	83.92	83.92	83.92	83.92	83.92	-0.92%
Sep 22, 2026	84.70	84.70	84.70	84.70	84.70	0.27%
Sep 21, 2026	84.47	84.47	84.47	84.47	84.47	1.71%
Sep 18, 2026	83.05	83.05	83.05	83.05	83.05	0.48%
Sep 17, 2026	82.65	82.65	82.65	82.65	82.65	1.39%
Sep 16, 2026	81.52	81.52	81.52	81.52	81.52	-0.17%
Sep 15, 2026	81.66	81.66	81.66	81.66	81.66	-0.63%
Sep 14, 2026	82.18	82.18	82.18	82.18	82.18	-0.74%
Sep 11, 2026	82.79	82.79	82.79	82.79	82.79	1.04%
Sep 10, 2026	81.94	81.94	81.94	81.94	81.94	-0.76%
Sep 9, 2026	82.57	82.57	82.57	82.57	82.57	-0.75%
Sep 8, 2026	83.19	83.19	83.19	83.19	83.19	-0.64%
Sep 4, 2026	83.73	83.73	83.73	83.73	83.73	-0.04%
Sep 3, 2026	83.76	83.76	83.76	83.76	83.76	1.03%
Sep 2, 2026	82.91	82.91	82.91	82.91	82.91	0.36%
Sep 1, 2026	82.61	82.61	82.61	82.61	82.61	-1.14%
Aug 31, 2026	83.56	83.56	83.56	83.56	83.56	-0.37%
Aug 28, 2026	83.87	83.87	83.87	83.87	83.87	-0.59%
Aug 27, 2026	84.37	84.37	84.37	84.37	84.37	1.16%
Aug 26, 2026	83.40	83.40	83.40	83.40	83.40	0.01%
Aug 25, 2026	83.39	83.39	83.39	83.39	83.39	0.41%
Aug 24, 2026	83.05	83.05	83.05	83.05	83.05	-0.65%
Aug 21, 2026	83.59	83.59	83.59	83.59	83.59	0.43%
Aug 20, 2026	83.23	83.23	83.23	83.23	83.23	-0.87%
Aug 19, 2026	83.96	83.96	83.96	83.96	83.96	0.06%
Aug 18, 2026	83.91	83.91	83.91	83.91	83.91	-1.19%
Aug 17, 2026	84.92	84.92	84.92	84.92	84.92	-0.27%
Aug 14, 2026	85.15	85.15	85.15	85.15	85.15	-0.30%
Aug 13, 2026	85.41	85.41	85.41	85.41	85.41	0.67%
Aug 12, 2026	84.84	84.84	84.84	84.84	84.84	0.57%
Aug 11, 2026	84.36	84.36	84.36	84.36	84.36	-0.37%
Aug 10, 2026	84.67	84.67	84.67	84.67	84.67	-0.26%
Aug 7, 2026	84.89	84.89	84.89	84.89	84.89	0.78%