CGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	80.75	80.75	80.75	80.75	80.75	-0.84%
May 18, 2026	81.43	81.43	81.43	81.43	81.43	-0.17%
May 15, 2026	81.57	81.57	81.57	81.57	81.57	-1.27%
May 14, 2026	82.62	82.62	82.62	82.62	82.62	1.05%
May 13, 2026	81.76	81.76	81.76	81.76	81.76	0.60%
May 12, 2026	81.27	81.27	81.27	81.27	81.27	-0.26%
May 11, 2026	81.48	81.48	81.48	81.48	81.48	-0.11%
May 8, 2026	81.57	81.57	81.57	81.57	81.57	0.77%
May 7, 2026	80.95	80.95	80.95	80.95	80.95	-0.37%
May 6, 2026	81.25	81.25	81.25	81.25	81.25	1.77%
May 5, 2026	79.84	79.84	79.84	79.84	79.84	0.95%
May 4, 2026	79.09	79.09	79.09	79.09	79.09	-0.38%
May 1, 2026	79.39	79.39	79.39	79.39	79.39	0.38%
Apr 30, 2026	79.09	79.09	79.09	79.09	79.09	1.42%
Apr 29, 2026	77.98	77.98	77.98	77.98	77.98	-0.13%
Apr 28, 2026	78.08	78.08	78.08	78.08	78.08	-0.91%
Apr 27, 2026	78.80	78.80	78.80	78.80	78.80	-0.05%
Apr 24, 2026	78.84	78.84	78.84	78.84	78.84	1.00%
Apr 23, 2026	78.06	78.06	78.06	78.06	78.06	-0.55%
Apr 22, 2026	78.49	78.49	78.49	78.49	78.49	1.24%
Apr 21, 2026	77.53	77.53	77.53	77.53	77.53	-0.59%
Apr 20, 2026	77.99	77.99	77.99	77.99	77.99	0.01%
Apr 17, 2026	77.98	77.98	77.98	77.98	77.98	1.46%
Apr 16, 2026	76.86	76.86	76.86	76.86	76.86	0.23%
Apr 15, 2026	76.68	76.68	76.68	76.68	76.68	0.95%
Apr 14, 2026	75.96	75.96	75.96	75.96	75.96	1.29%
Apr 13, 2026	74.99	74.99	74.99	74.99	74.99	1.31%
Apr 10, 2026	74.02	74.02	74.02	74.02	74.02	0.01%
Apr 9, 2026	74.01	74.01	74.01	74.01	74.01	0.56%
Apr 8, 2026	73.60	73.60	73.60	73.60	73.60	2.89%
Apr 7, 2026	71.53	71.53	71.53	71.53	71.53	0.01%
Apr 6, 2026	71.52	71.52	71.52	71.52	71.52	0.53%
Apr 2, 2026	71.14	71.14	71.14	71.14	71.14	0.23%
Apr 1, 2026	70.98	70.98	70.98	70.98	70.98	0.87%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.18%
Mar 30, 2026	68.20	68.20	68.20	68.20	68.20	-0.50%
Mar 27, 2026	68.54	68.54	68.54	68.54	68.54	-1.92%
Mar 26, 2026	69.88	69.88	69.88	69.88	69.88	-1.88%
Mar 25, 2026	71.22	71.22	71.22	71.22	71.22	0.62%
Mar 24, 2026	70.78	70.78	70.78	70.78	70.78	-0.63%
Mar 23, 2026	71.23	71.23	71.23	71.23	71.23	1.31%
Mar 20, 2026	70.31	70.31	70.31	70.31	70.31	-1.60%
Mar 19, 2026	71.45	71.45	71.45	71.45	71.45	-0.14%
Mar 18, 2026	71.55	71.55	71.55	71.55	71.55	-1.42%
Mar 17, 2026	72.58	72.58	72.58	72.58	72.58	0.25%
Mar 16, 2026	72.40	72.40	72.40	72.40	72.40	1.10%
Mar 13, 2026	71.61	71.61	71.61	71.61	71.61	-0.69%
Mar 12, 2026	72.11	72.11	72.11	72.11	72.11	-1.76%
Mar 11, 2026	73.40	73.40	73.40	73.40	73.40	-0.23%
Mar 10, 2026	73.57	73.57	73.57	73.57	73.57	-0.26%