CGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	83.40	83.40	83.40	83.40	83.40	0.01%
Aug 25, 2026	83.39	83.39	83.39	83.39	83.39	0.41%
Aug 24, 2026	83.05	83.05	83.05	83.05	83.05	-0.65%
Aug 21, 2026	83.59	83.59	83.59	83.59	83.59	0.43%
Aug 20, 2026	83.23	83.23	83.23	83.23	83.23	-0.87%
Aug 19, 2026	83.96	83.96	83.96	83.96	83.96	0.06%
Aug 18, 2026	83.91	83.91	83.91	83.91	83.91	-1.19%
Aug 17, 2026	84.92	84.92	84.92	84.92	84.92	-0.27%
Aug 14, 2026	85.15	85.15	85.15	85.15	85.15	-0.30%
Aug 13, 2026	85.41	85.41	85.41	85.41	85.41	0.67%
Aug 12, 2026	84.84	84.84	84.84	84.84	84.84	0.57%
Aug 11, 2026	84.36	84.36	84.36	84.36	84.36	-0.37%
Aug 10, 2026	84.67	84.67	84.67	84.67	84.67	-0.26%
Aug 7, 2026	84.89	84.89	84.89	84.89	84.89	0.78%
Aug 6, 2026	84.23	84.23	84.23	84.23	84.23	-0.26%
Aug 5, 2026	84.45	84.45	84.45	84.45	84.45	-0.19%
Aug 4, 2026	84.61	84.61	84.61	84.61	84.61	2.21%
Aug 3, 2026	82.78	82.78	82.78	82.78	82.78	1.71%
Jul 31, 2026	81.39	81.39	81.39	81.39	81.39	0.77%
Jul 30, 2026	80.77	80.77	80.77	80.77	80.77	2.47%
Jul 29, 2026	78.82	78.82	78.82	78.82	78.82	-1.79%
Jul 28, 2026	80.26	80.26	80.26	80.26	80.26	-0.14%
Jul 27, 2026	80.37	80.37	80.37	80.37	80.37	-0.02%
Jul 24, 2026	80.39	80.39	80.39	80.39	80.39	-0.22%
Jul 23, 2026	80.57	80.57	80.57	80.57	80.57	-1.13%
Jul 22, 2026	81.49	81.49	81.49	81.49	81.49	-0.31%
Jul 21, 2026	81.74	81.74	81.74	81.74	81.74	1.19%
Jul 20, 2026	80.78	80.78	80.78	80.78	80.78	-0.15%
Jul 17, 2026	80.90	80.90	80.90	80.90	80.90	-1.12%
Jul 16, 2026	81.82	81.82	81.82	81.82	81.82	-0.93%
Jul 15, 2026	82.59	82.59	82.59	82.59	82.59	0.27%
Jul 14, 2026	82.37	82.37	82.37	82.37	82.37	0.67%
Jul 13, 2026	81.82	81.82	81.82	81.82	81.82	-1.22%
Jul 10, 2026	82.83	82.83	82.83	82.83	82.83	0.18%
Jul 9, 2026	82.68	82.68	82.68	82.68	82.68	1.10%
Jul 8, 2026	81.78	81.78	81.78	81.78	81.78	0.05%
Jul 7, 2026	81.74	81.74	81.74	81.74	81.74	-1.02%
Jul 6, 2026	82.58	82.58	82.58	82.58	82.58	0.82%
Jul 2, 2026	81.91	81.91	81.91	81.91	81.91	-0.43%
Jul 1, 2026	82.26	82.26	82.26	82.26	82.26	-0.98%
Jun 30, 2026	83.07	83.07	83.07	83.07	83.07	1.34%
Jun 29, 2026	81.97	81.97	81.97	81.97	81.97	1.57%
Jun 26, 2026	80.70	80.70	80.70	80.70	80.70	-0.47%
Jun 25, 2026	81.08	81.08	81.08	81.08	81.08	0.28%
Jun 24, 2026	80.85	80.85	80.85	80.85	80.85	0.10%
Jun 23, 2026	80.77	80.77	80.77	80.77	80.77	-2.19%
Jun 22, 2026	82.58	82.58	82.58	82.58	82.58	-0.37%
Jun 18, 2026	82.89	82.89	82.89	82.89	82.89	1.42%
Jun 17, 2026	81.73	81.73	81.73	81.73	81.73	-1.17%
Jun 16, 2026	82.70	82.70	82.70	82.70	82.70	-0.78%