Skip to main content
logo
Calvert Global Equity Fund Class A (CGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.06 (-0.35%)
At close: Apr 2, 2026

CGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9916.9916.9916.9916.991.13%
Mar 31, 202616.8016.8016.8016.8016.802.88%
Mar 30, 202616.3316.3316.3316.3316.330.31%
Mar 27, 202616.2816.2816.2816.2816.28-1.63%
Mar 26, 202616.5516.5516.5516.5516.55-1.78%
Mar 25, 202616.8516.8516.8516.8516.850.84%
Mar 24, 202616.7116.7116.7116.7116.71-0.48%
Mar 23, 202616.7916.7916.7916.7916.791.45%
Mar 20, 202616.5516.5516.5516.5516.55-1.61%
Mar 19, 202616.8216.8216.8216.8216.82-0.30%
Mar 18, 202616.8716.8716.8716.8716.87-1.98%
Mar 17, 202617.2117.2117.2117.2117.210.35%
Mar 16, 202617.1517.1517.1517.1517.151.18%
Mar 13, 202616.9516.9516.9516.9516.95-0.76%
Mar 12, 202617.0817.0817.0817.0817.08-1.73%
Mar 11, 202617.3817.3817.3817.3817.38-0.11%
Mar 10, 202617.4017.4017.4017.4017.40-0.23%
Mar 9, 202617.4417.4417.4417.4417.440.29%
Mar 6, 202617.3917.3917.3917.3917.39-1.08%
Mar 5, 202617.5817.5817.5817.5817.58-0.85%
Mar 4, 202617.7317.7317.7317.7317.730.45%
Mar 3, 202617.6517.6517.6517.6517.65-1.73%
Mar 2, 202617.9617.9617.9617.9617.96-1.37%
Feb 27, 202618.2118.2118.2118.2118.210.17%
Feb 26, 202618.1818.1818.1818.1818.18-0.22%
Feb 25, 202618.2218.2218.2218.2218.221.00%
Feb 24, 202618.0418.0418.0418.0418.040.67%
Feb 23, 202617.9217.9217.9217.9217.92-1.16%
Feb 20, 202618.1318.1318.1318.1318.131.12%
Feb 19, 202617.9317.9317.9317.9317.93-0.11%
Feb 18, 202617.9517.9517.9517.9517.950.56%
Feb 17, 202617.8517.8517.8517.8517.850.28%
Feb 13, 202617.8017.8017.8017.8017.80-
Feb 12, 202617.8017.8017.8017.8017.80-0.78%
Feb 11, 202617.9417.9417.9417.9417.94-0.61%
Feb 10, 202618.0518.0518.0518.0518.05-0.11%
Feb 9, 202618.0718.0718.0718.0718.070.39%
Feb 6, 202618.0018.0018.0018.0018.000.95%
Feb 5, 202617.8317.8317.8317.8317.83-0.67%
Feb 4, 202617.9517.9517.9517.9517.950.34%
Feb 3, 202617.8917.8917.8917.8917.89-1.38%
Feb 2, 202618.1418.1418.1418.1418.140.28%
Jan 30, 202618.0918.0918.0918.0918.09-0.66%
Jan 29, 202618.2118.2118.2118.2118.21-0.33%
Jan 28, 202618.2718.2718.2718.2718.27-0.71%
Jan 27, 202618.4018.4018.4018.4018.401.15%
Jan 26, 202618.1918.1918.1918.1918.190.06%
Jan 23, 202618.1818.1818.1818.1818.180.44%
Jan 22, 202618.1018.1018.1018.1018.100.61%
Jan 21, 202617.9917.9917.9917.9917.990.90%