CGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	-
Feb 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Feb 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Feb 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Feb 4, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	-1.41%
Feb 2, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Jan 21, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.93%
Jan 16, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jan 9, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jan 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jan 5, 2026	19.10	19.10	19.10	19.10	19.10	0.90%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Dec 31, 2025	18.83	18.83	18.83	18.83	18.83	-0.48%
Dec 30, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-8.85%
Dec 26, 2025	19.09	19.09	19.09	20.80	19.09	0.10%
Dec 24, 2025	19.07	19.07	19.07	20.78	19.07	0.19%
Dec 23, 2025	19.04	19.04	19.04	20.74	19.04	0.58%
Dec 22, 2025	18.93	18.93	18.93	20.62	18.93	0.63%
Dec 19, 2025	18.81	18.81	18.81	20.49	18.81	0.69%
Dec 18, 2025	18.68	18.68	18.68	20.35	18.68	1.09%
Dec 17, 2025	18.48	18.48	18.48	20.13	18.48	-0.89%
Dec 16, 2025	18.64	18.64	18.64	20.31	18.64	-0.20%
Dec 15, 2025	18.68	18.68	18.68	20.35	18.68	0.35%
Dec 12, 2025	18.61	18.61	18.61	20.28	18.61	-0.78%
Dec 11, 2025	18.76	18.76	18.76	20.44	18.76	0.49%
Dec 10, 2025	18.67	18.67	18.67	20.34	18.67	1.14%
Dec 9, 2025	18.46	18.46	18.46	20.11	18.46	-0.45%
Dec 8, 2025	18.54	18.54	18.54	20.20	18.54	-0.30%
Dec 5, 2025	18.60	18.60	18.60	20.26	18.59	0.05%
Dec 4, 2025	18.59	18.59	18.59	20.25	18.59	-0.10%