Calvert Management Series - Calvert Global Equity Fund (CGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
CGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 7, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| May 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.75% |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| May 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
| May 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Apr 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Apr 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Apr 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Apr 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
| Apr 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Apr 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Apr 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
| Apr 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Apr 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.83% |
| Apr 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Apr 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.41% |
| Apr 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Apr 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Apr 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.59% |
| Apr 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Apr 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.88% |
| Mar 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Mar 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.63% |
| Mar 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% |
| Mar 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Mar 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Mar 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.45% |
| Mar 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.61% |
| Mar 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Mar 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.98% |
| Mar 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Mar 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.73% |
| Mar 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Mar 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Mar 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.08% |
| Mar 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Mar 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |