Skip to main content
American Funds Growth and Inc ABLE-F-2 (CGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

CGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.0319.0319.0319.0319.030.32%
Jan 13, 202518.9718.9718.9718.9718.97-
Jan 10, 202518.9718.9718.9718.9718.97-1.20%
Jan 8, 202519.2019.2019.2019.2019.200.05%
Jan 7, 202519.1919.1919.1919.1919.19-0.62%
Jan 6, 202519.3119.3119.3119.3119.310.42%
Jan 3, 202519.2319.2319.2319.2319.230.73%
Jan 2, 202519.0919.0919.0919.0919.09-0.05%
Dec 31, 202419.1019.1019.1019.1019.10-0.21%
Dec 30, 202419.1419.1419.1419.1419.14-3.53%
Dec 27, 202419.8419.8419.8419.8419.84-1.44%
Dec 26, 202420.1320.1320.1320.1319.420.10%
Dec 24, 202420.1120.1120.1120.1119.400.70%
Dec 23, 202419.9719.9719.9719.9719.270.55%
Dec 20, 202419.8619.8619.8619.8619.160.71%
Dec 19, 202419.7219.7219.7219.7219.02-0.40%
Dec 18, 202419.8019.8019.8019.8019.10-2.46%
Dec 17, 202420.3020.3020.3020.3019.58-0.54%
Dec 16, 202420.4120.4120.4120.4119.690.49%
Dec 13, 202420.3120.3120.3120.3119.590.49%
Dec 12, 202420.2120.2120.2120.2119.50-0.59%
Dec 11, 202420.3320.3320.3320.3319.610.54%
Dec 10, 202420.2220.2220.2220.2219.51-0.39%
Dec 9, 202420.3020.3020.3020.3019.58-0.44%
Dec 6, 202420.3920.3920.3920.3919.670.30%
Dec 5, 202420.3320.3320.3320.3319.61-0.25%
Dec 4, 202420.3820.3820.3820.3819.660.44%
Dec 3, 202420.2920.2920.2920.2919.570.10%
Dec 2, 202420.2720.2720.2720.2719.550.20%
Nov 29, 202420.2320.2320.2320.2319.520.55%
Nov 27, 202420.1220.1220.1220.1219.41-0.15%
Nov 26, 202420.1520.1520.1520.1519.440.10%
Nov 25, 202420.1320.1320.1320.1319.420.65%
Nov 22, 202420.0020.0020.0020.0019.290.40%
Nov 21, 202419.9219.9219.9219.9219.220.40%
Nov 20, 202419.8419.8419.8419.8419.140.05%
Nov 19, 202419.8319.8319.8319.8319.130.10%
Nov 18, 202419.8119.8119.8119.8119.110.41%
Nov 15, 202419.7319.7319.7319.7319.03-0.95%
Nov 14, 202419.9219.9219.9219.9219.22-0.50%
Nov 13, 202420.0220.0220.0220.0219.31-0.25%
Nov 12, 202420.0720.0720.0720.0719.36-0.74%
Nov 11, 202420.2220.2220.2220.2219.510.05%
Nov 8, 202420.2120.2120.2120.2119.500.15%
Nov 7, 202420.1820.1820.1820.1819.470.70%
Nov 6, 202420.0420.0420.0420.0419.331.21%
Nov 5, 202419.8019.8019.8019.8019.100.87%
Nov 4, 202419.6319.6319.6319.6318.94-0.05%
Nov 1, 202419.6419.6419.6419.6418.950.10%
Oct 31, 202419.6219.6219.6219.6218.93-1.16%
Oct 30, 202419.8519.8519.8519.8519.15-0.20%
Oct 29, 202419.8919.8919.8919.8919.190.15%
Oct 28, 202419.8619.8619.8619.8619.160.25%
Oct 25, 202419.8119.8119.8119.8119.11-0.10%
Oct 24, 202419.8319.8319.8319.8319.130.05%
Oct 23, 202419.8219.8219.8219.8219.12-0.70%
Oct 22, 202419.9619.9619.9619.9619.26-0.05%
Oct 21, 202419.9719.9719.9719.9719.27-0.55%
Oct 18, 202420.0820.0820.0820.0819.370.20%
Oct 17, 202420.0420.0420.0420.0419.330.05%
Oct 16, 202420.0320.0320.0320.0319.320.35%
Oct 15, 202419.9619.9619.9619.9619.26-0.75%
Oct 14, 202420.1120.1120.1120.1119.400.40%
Oct 11, 202420.0320.0320.0320.0319.320.60%
Oct 10, 202419.9119.9119.9119.9119.21-0.20%
Oct 9, 202419.9519.9519.9519.9519.250.45%
Oct 8, 202419.8619.8619.8619.8619.160.46%
Oct 7, 202419.7719.7719.7719.7719.07-0.55%
Oct 4, 202419.8819.8819.8819.8819.180.51%
Oct 3, 202419.7819.7819.7819.7819.08-0.40%
Oct 2, 202419.8619.8619.8619.8619.160.05%
Oct 1, 202419.8519.8519.8519.8519.15-0.45%
Sep 30, 202419.9419.9419.9419.9419.24-
Sep 27, 202419.9419.9419.9419.9419.24-0.10%
Sep 26, 202419.9619.9619.9619.9619.260.60%
Sep 25, 202419.8419.8419.8419.8419.14-0.70%
Sep 24, 202419.9819.9819.9819.9819.200.35%
Sep 23, 202419.9119.9119.9119.9119.130.25%
Sep 20, 202419.8619.8619.8619.8619.09-0.10%
Sep 19, 202419.8819.8819.8819.8819.101.27%
Sep 18, 202419.6319.6319.6319.6318.86-0.25%
Sep 17, 202419.6819.6819.6819.6818.91-0.05%
Sep 16, 202419.6919.6919.6919.6918.920.31%
Sep 13, 202419.6319.6319.6319.6318.860.62%
Sep 12, 202419.5119.5119.5119.5118.750.77%
Sep 11, 202419.3619.3619.3619.3618.610.73%
Sep 10, 202419.2219.2219.2219.2218.470.21%
Sep 9, 202419.1819.1819.1819.1818.430.79%
Sep 6, 202419.0319.0319.0319.0318.29-1.25%
Sep 5, 202419.2719.2719.2719.2718.52-0.36%
Sep 4, 202419.3419.3419.3419.3418.590.05%
Sep 3, 202419.3319.3319.3319.3318.58-1.58%
Aug 30, 202419.6419.6419.6419.6418.870.56%
Aug 29, 202419.5319.5319.5319.5318.770.10%
Aug 28, 202419.5119.5119.5119.5118.75-0.41%
Aug 27, 202419.5919.5919.5919.5918.830.15%
Aug 26, 202419.5619.5619.5619.5618.80-0.20%
Aug 23, 202419.6019.6019.6019.6018.841.03%
Aug 22, 202419.4019.4019.4019.4018.64-0.56%
Aug 21, 202419.5119.5119.5119.5118.750.36%