CGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Feb 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Feb 3, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Feb 2, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.73%
Jan 29, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Jan 28, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Jan 27, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
Jan 26, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jan 23, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Jan 22, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jan 21, 2026	21.76	21.76	21.76	21.76	21.76	0.93%
Jan 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.55%
Jan 16, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jan 15, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Jan 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Jan 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Jan 12, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Jan 9, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Jan 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Jan 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jan 6, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jan 5, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jan 2, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
Dec 31, 2025	21.35	21.35	21.35	21.35	21.35	-0.51%
Dec 30, 2025	21.46	21.46	21.46	21.46	21.46	-0.05%
Dec 29, 2025	21.47	21.47	21.47	21.47	21.47	-4.75%
Dec 26, 2025	21.50	21.50	21.50	22.54	21.50	0.04%
Dec 24, 2025	21.49	21.49	21.49	22.53	21.49	0.22%
Dec 23, 2025	21.44	21.44	21.44	22.48	21.44	0.40%
Dec 22, 2025	21.36	21.36	21.36	22.39	21.36	0.63%
Dec 19, 2025	21.23	21.23	21.23	22.25	21.23	0.63%
Dec 18, 2025	21.09	21.09	21.09	22.11	21.09	0.73%
Dec 17, 2025	20.94	20.94	20.94	21.95	20.94	-0.86%
Dec 16, 2025	21.12	21.12	21.12	22.14	21.12	-0.32%
Dec 15, 2025	21.19	21.19	21.19	22.21	21.19	-0.09%
Dec 12, 2025	21.21	21.21	21.21	22.23	21.21	-1.11%
Dec 11, 2025	21.44	21.44	21.44	22.48	21.44	0.31%
Dec 10, 2025	21.38	21.38	21.38	22.41	21.38	0.72%
Dec 9, 2025	21.23	21.23	21.23	22.25	21.23	-0.09%
Dec 8, 2025	21.24	21.24	21.24	22.27	21.24	-0.18%
Dec 5, 2025	21.28	21.28	21.28	22.31	21.28	0.09%
Dec 4, 2025	21.26	21.26	21.26	22.29	21.26	-
Dec 3, 2025	21.26	21.26	21.26	22.29	21.26	0.45%
Dec 2, 2025	21.17	21.17	21.17	22.19	21.17	0.09%
Dec 1, 2025	21.15	21.15	21.15	22.17	21.15	-0.81%
Nov 28, 2025	21.32	21.32	21.32	22.35	21.32	0.54%
Nov 26, 2025	21.21	21.21	21.21	22.23	21.21	0.72%
Nov 25, 2025	21.05	21.05	21.05	22.07	21.05	1.05%
Nov 24, 2025	20.83	20.83	20.83	21.84	20.83	1.11%