American Funds Growth and Inc ABLE-F-2 (CGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.09 (0.42%)
Sep 26, 2025, 4:00 PM EDT

CGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202521.9321.9321.9321.9321.930.18%
Oct 1, 202521.8921.8921.8921.8921.890.46%
Sep 30, 202521.7921.7921.7921.7921.790.23%
Sep 29, 202521.7421.7421.7421.7421.740.18%
Sep 26, 202521.7021.7021.7021.7021.700.42%
Sep 25, 202521.6121.6121.6121.6121.61-1.01%
Sep 24, 202521.8321.8321.8321.8321.83-0.46%
Sep 23, 202521.9321.9321.9321.9321.93-0.18%
Sep 22, 202521.9721.9721.9721.9721.970.14%
Sep 19, 202521.9421.9421.9421.9421.940.05%
Sep 18, 202521.9321.9321.9321.9321.930.32%
Sep 17, 202521.8621.8621.8621.8621.86-0.27%
Sep 16, 202521.9221.9221.9221.9221.92-
Sep 15, 202521.9221.9221.9221.9221.920.37%
Sep 12, 202521.8421.8421.8421.8421.84-0.27%
Sep 11, 202521.9021.9021.9021.9021.900.69%
Sep 10, 202521.7521.7521.7521.7521.750.60%
Sep 9, 202521.6221.6221.6221.6221.62-
Sep 8, 202521.6221.6221.6221.6221.620.37%
Sep 5, 202521.5421.5421.5421.5421.540.37%
Sep 4, 202521.4621.4621.4621.4621.460.66%
Sep 3, 202521.3221.3221.3221.3221.320.19%
Sep 2, 202521.2821.2821.2821.2821.28-0.56%
Aug 29, 202521.4021.4021.4021.4021.40-0.47%
Aug 28, 202521.5021.5021.5021.5021.500.37%
Aug 27, 202521.4221.4221.4221.4221.420.14%
Aug 26, 202521.3921.3921.3921.3921.390.28%
Aug 25, 202521.3321.3321.3321.3321.33-0.47%
Aug 22, 202521.4321.4321.4321.4321.431.32%
Aug 21, 202521.1521.1521.1521.1521.15-0.24%
Aug 20, 202521.2021.2021.2021.2021.20-0.19%
Aug 19, 202521.2421.2421.2421.2421.24-0.38%
Aug 18, 202521.3221.3221.3221.3221.320.05%
Aug 15, 202521.3121.3121.3121.3121.31-0.09%
Aug 14, 202521.3321.3321.3321.3321.33-0.09%
Aug 13, 202521.3521.3521.3521.3521.350.23%
Aug 12, 202521.3021.3021.3021.3021.301.04%
Aug 11, 202521.0821.0821.0821.0821.08-0.14%
Aug 8, 202521.1121.1121.1121.1121.110.29%
Aug 7, 202521.0521.0521.0521.0521.05-
Aug 6, 202521.0521.0521.0521.0521.050.43%
Aug 5, 202520.9620.9620.9620.9620.96-0.47%
Aug 4, 202521.0621.0621.0621.0621.061.30%
Aug 1, 202520.7920.7920.7920.7920.79-0.81%
Jul 31, 202520.9620.9620.9620.9620.96-0.43%
Jul 30, 202521.0521.0521.0521.0521.05-0.19%
Jul 29, 202521.0921.0921.0921.0921.09-0.24%
Jul 28, 202521.1421.1421.1421.1421.14-0.33%
Jul 25, 202521.2121.2121.2121.2121.210.19%
Jul 24, 202521.1721.1721.1721.1721.17-0.05%