CGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.66	22.66	22.66	22.66	22.66	0.04%
May 15, 2026	22.65	22.65	22.65	22.65	22.65	-1.48%
May 14, 2026	22.99	22.99	22.99	22.99	22.99	0.52%
May 13, 2026	22.87	22.87	22.87	22.87	22.87	0.40%
May 12, 2026	22.78	22.78	22.78	22.78	22.78	-0.39%
May 11, 2026	22.87	22.87	22.87	22.87	22.87	0.13%
May 8, 2026	22.84	22.84	22.84	22.84	22.84	0.57%
May 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.74%
May 6, 2026	22.88	22.88	22.88	22.88	22.88	1.55%
May 5, 2026	22.53	22.53	22.53	22.53	22.53	0.63%
May 4, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
May 1, 2026	22.43	22.43	22.43	22.43	22.43	0.04%
Apr 30, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Apr 29, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Apr 28, 2026	22.21	22.21	22.21	22.21	22.21	-0.54%
Apr 27, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%
Apr 24, 2026	22.34	22.34	22.34	22.34	22.34	0.45%
Apr 23, 2026	22.24	22.24	22.24	22.24	22.24	-0.27%
Apr 22, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Apr 21, 2026	22.13	22.13	22.13	22.13	22.13	-0.76%
Apr 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.31%
Apr 17, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
Apr 16, 2026	22.16	22.16	22.16	22.16	22.16	-
Apr 15, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
Apr 14, 2026	22.11	22.11	22.11	22.11	22.11	0.91%
Apr 13, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Apr 10, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Apr 9, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Apr 8, 2026	21.61	21.61	21.61	21.61	21.61	2.61%
Apr 7, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Apr 6, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
Apr 2, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Apr 1, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Mar 31, 2026	20.81	20.81	20.81	20.81	20.81	2.31%
Mar 30, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%
Mar 27, 2026	20.38	20.38	20.38	20.38	20.38	-1.16%
Mar 26, 2026	20.62	20.62	20.62	20.62	20.62	-1.90%
Mar 25, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
Mar 24, 2026	20.86	20.86	20.86	20.86	20.86	-0.29%
Mar 23, 2026	20.92	20.92	20.92	20.92	20.92	1.06%
Mar 20, 2026	20.70	20.70	20.70	20.70	20.70	-1.62%
Mar 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Mar 18, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Mar 17, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
Mar 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Mar 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.44%
Mar 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Mar 10, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Mar 9, 2026	21.58	21.58	21.58	21.58	21.58	0.56%