Skip to main content
logo
American Funds Growth and Inc ABLE-F-2 (CGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.02 (-0.09%)
At close: Jul 2, 2026

CGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202623.0823.0823.0823.0823.08-0.09%
Jul 1, 202623.1023.1023.1023.1023.10-0.43%
Jun 30, 202623.2023.2023.2023.2023.200.39%
Jun 29, 202623.1123.1123.1123.1123.110.87%
Jun 26, 202622.9122.9122.9122.9122.91-0.13%
Jun 25, 202622.9422.9422.9422.9422.940.40%
Jun 24, 202622.9722.9722.9722.9722.850.04%
Jun 23, 202622.9622.9622.9622.9622.84-1.12%
Jun 22, 202623.2223.2223.2223.2223.10-0.22%
Jun 18, 202623.2723.2723.2723.2723.150.87%
Jun 17, 202623.0723.0723.0723.0722.95-0.69%
Jun 16, 202623.2323.2323.2323.2323.11-0.35%
Jun 15, 202623.3123.3123.3123.3123.191.35%
Jun 12, 202623.0023.0023.0023.0022.880.35%
Jun 11, 202622.9222.9222.9222.9222.801.91%
Jun 10, 202622.4922.4922.4922.4922.37-1.32%
Jun 9, 202622.7922.7922.7922.7922.670.31%
Jun 8, 202622.7222.7222.7222.7222.600.27%
Jun 5, 202622.6622.6622.6622.6622.54-2.29%
Jun 4, 202623.1923.1923.1923.1923.070.13%
Jun 3, 202623.1623.1623.1623.1623.04-0.51%
Jun 2, 202623.2823.2823.2823.2823.160.30%
Jun 1, 202623.2123.2123.2123.2123.09-
May 29, 202623.2123.2123.2123.2123.090.21%
May 28, 202623.1623.1623.1623.1623.040.39%
May 27, 202623.0723.0723.0723.0722.950.17%
May 26, 202623.0323.0323.0323.0322.910.74%
May 22, 202622.8622.8622.8622.8622.740.18%
May 21, 202622.8222.8222.8222.8222.700.39%
May 20, 202622.7322.7322.7322.7322.611.07%
May 19, 202622.4922.4922.4922.4922.37-0.75%
May 18, 202622.6622.6622.6622.6622.540.04%
May 15, 202622.6522.6522.6522.6522.53-1.48%
May 14, 202622.9922.9922.9922.9922.870.53%
May 13, 202622.8722.8722.8722.8722.750.39%
May 12, 202622.7822.7822.7822.7822.66-0.39%
May 11, 202622.8722.8722.8722.8722.750.13%
May 8, 202622.8422.8422.8422.8422.720.57%
May 7, 202622.7122.7122.7122.7122.59-0.74%
May 6, 202622.8822.8822.8822.8822.761.55%
May 5, 202622.5322.5322.5322.5322.410.62%
May 4, 202622.3922.3922.3922.3922.27-0.18%
May 1, 202622.4322.4322.4322.4322.310.04%
Apr 30, 202622.4222.4222.4222.4222.301.22%
Apr 29, 202622.1522.1522.1522.1522.03-0.27%
Apr 28, 202622.2122.2122.2122.2122.09-0.54%
Apr 27, 202622.3322.3322.3322.3322.21-0.05%
Apr 24, 202622.3422.3422.3422.3422.220.45%
Apr 23, 202622.2422.2422.2422.2422.12-0.27%
Apr 22, 202622.3022.3022.3022.3022.180.77%