American Funds Growth and Inc ABLE-F-2 (CGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.01 (-0.04%)
At close: Apr 27, 2026
CGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Apr 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Apr 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Apr 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Apr 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Apr 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Apr 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Apr 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Apr 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
| Apr 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Apr 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Apr 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Apr 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.61% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Apr 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Apr 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Apr 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Mar 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.31% |
| Mar 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Mar 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Mar 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.90% |
| Mar 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Mar 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Mar 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Mar 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.62% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Mar 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.17% |
| Mar 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Mar 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.44% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Mar 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Mar 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Mar 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Mar 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Mar 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Mar 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.45% |
| Mar 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Feb 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Feb 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Feb 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Feb 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Feb 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Feb 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |