American Funds Growth and Inc ABLE-F-2 (CGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
-0.01 (-0.04%)
At close: Nov 2, 2026
CGLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Oct 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
| Oct 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Oct 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Oct 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Oct 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Oct 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Oct 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Oct 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Oct 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Oct 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Oct 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.57% |
| Oct 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Oct 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Oct 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Oct 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Oct 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Oct 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Oct 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Oct 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Oct 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Oct 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Sep 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Sep 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Sep 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Sep 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Sep 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.87 | -0.26% |
| Sep 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.93 | -0.86% |
| Sep 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.13 | 0.04% |
| Sep 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | 1.04% |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | - |
| Sep 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.88 | 0.83% |
| Sep 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.69 | -0.22% |
| Sep 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.74 | -0.56% |
| Sep 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.87 | -0.60% |
| Sep 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.17% |
| Sep 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.97 | -0.69% |
| Sep 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.13 | -0.47% |
| Sep 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.24 | -0.04% |
| Sep 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | -0.04% |
| Sep 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.26 | 0.64% |
| Sep 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.11 | 0.13% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.08 | -0.52% |
| Aug 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.20 | -0.42% |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | -0.26% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.36 | 0.04% |
| Aug 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | 0.04% |
| Aug 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.34 | 0.39% |
| Aug 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | -0.21% |