Skip to main content
logo
Calvert Global Equity Fund Class I (CGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.06 (-0.35%)
At close: Apr 2, 2026

CGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9116.9116.9116.9116.91-0.35%
Apr 1, 202616.9716.9716.9716.9716.971.13%
Mar 31, 202616.7816.7816.7816.7816.782.88%
Mar 30, 202616.3116.3116.3116.3116.310.25%
Mar 27, 202616.2716.2716.2716.2716.27-1.57%
Mar 26, 202616.5316.5316.5316.5316.53-1.78%
Mar 25, 202616.8316.8316.8316.8316.830.84%
Mar 24, 202616.6916.6916.6916.6916.69-0.48%
Mar 23, 202616.7716.7716.7716.7716.771.45%
Mar 20, 202616.5316.5316.5316.5316.53-1.61%
Mar 19, 202616.8016.8016.8016.8016.80-0.24%
Mar 18, 202616.8416.8416.8416.8416.84-2.04%
Mar 17, 202617.1917.1917.1917.1917.190.35%
Mar 16, 202617.1317.1317.1317.1317.131.18%
Mar 13, 202616.9316.9316.9316.9316.93-0.70%
Mar 12, 202617.0517.0517.0517.0517.05-1.79%
Mar 11, 202617.3617.3617.3617.3617.36-0.12%
Mar 10, 202617.3817.3817.3817.3817.38-0.17%
Mar 9, 202617.4117.4117.4117.4117.410.29%
Mar 6, 202617.3617.3617.3617.3617.36-1.08%
Mar 5, 202617.5517.5517.5517.5517.55-0.85%
Mar 4, 202617.7017.7017.7017.7017.700.40%
Mar 3, 202617.6317.6317.6317.6317.63-1.67%
Mar 2, 202617.9317.9317.9317.9317.93-1.38%
Feb 27, 202618.1818.1818.1818.1818.180.17%
Feb 26, 202618.1518.1518.1518.1518.15-0.27%
Feb 25, 202618.2018.2018.2018.2018.201.00%
Feb 24, 202618.0218.0218.0218.0218.020.67%
Feb 23, 202617.9017.9017.9017.9017.90-1.10%
Feb 20, 202618.1018.1018.1018.1018.101.12%
Feb 19, 202617.9017.9017.9017.9017.90-0.11%
Feb 18, 202617.9217.9217.9217.9217.920.56%
Feb 17, 202617.8217.8217.8217.8217.820.28%
Feb 13, 202617.7717.7717.7717.7717.77-
Feb 12, 202617.7717.7717.7717.7717.77-0.84%
Feb 11, 202617.9217.9217.9217.9217.92-0.61%
Feb 10, 202618.0318.0318.0318.0318.03-0.06%
Feb 9, 202618.0418.0418.0418.0418.040.39%
Feb 6, 202617.9717.9717.9717.9717.970.96%
Feb 5, 202617.8017.8017.8017.8017.80-0.67%
Feb 4, 202617.9217.9217.9217.9217.920.34%
Feb 3, 202617.8617.8617.8617.8617.86-1.38%
Feb 2, 202618.1118.1118.1118.1118.110.28%
Jan 30, 202618.0618.0618.0618.0618.06-0.66%
Jan 29, 202618.1818.1818.1818.1818.18-0.33%
Jan 28, 202618.2418.2418.2418.2418.24-0.71%
Jan 27, 202618.3718.3718.3718.3718.371.10%
Jan 26, 202618.1718.1718.1718.1718.170.11%
Jan 23, 202618.1518.1518.1518.1518.150.44%
Jan 22, 202618.0718.0718.0718.0718.070.61%