Calvert Global Equity Fund Class I (CGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.05 (0.28%)
Feb 17, 2026, 9:30 AM EST
CGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Feb 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Feb 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Feb 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Feb 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Feb 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Feb 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| Feb 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Feb 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Feb 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
| Feb 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jan 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Jan 29, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Jan 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Jan 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.10% |
| Jan 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Jan 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.93% |
| Jan 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jan 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Jan 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Jan 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Jan 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jan 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Jan 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jan 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Jan 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Dec 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Dec 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -9.03% |
| Dec 26, 2025 | 17.97 | 17.97 | 17.97 | 19.71 | 17.97 | 0.10% |
| Dec 24, 2025 | 17.95 | 17.95 | 17.95 | 19.69 | 17.95 | 0.20% |
| Dec 23, 2025 | 17.92 | 17.92 | 17.92 | 19.65 | 17.92 | 0.56% |
| Dec 22, 2025 | 17.82 | 17.82 | 17.82 | 19.54 | 17.82 | 0.67% |
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 19.41 | 17.70 | 0.67% |
| Dec 18, 2025 | 17.58 | 17.58 | 17.58 | 19.28 | 17.58 | 1.15% |
| Dec 17, 2025 | 17.38 | 17.38 | 17.38 | 19.06 | 17.38 | -0.94% |
| Dec 16, 2025 | 17.54 | 17.54 | 17.54 | 19.24 | 17.54 | -0.21% |
| Dec 15, 2025 | 17.58 | 17.58 | 17.58 | 19.28 | 17.58 | 0.36% |
| Dec 12, 2025 | 17.52 | 17.52 | 17.52 | 19.21 | 17.52 | -0.77% |
| Dec 11, 2025 | 17.65 | 17.65 | 17.65 | 19.36 | 17.65 | 0.52% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 19.26 | 17.56 | 1.16% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 19.04 | 17.36 | -0.47% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 19.13 | 17.44 | -0.36% |
| Dec 5, 2025 | 17.51 | 17.51 | 17.51 | 19.20 | 17.51 | 0.05% |
| Dec 4, 2025 | 17.50 | 17.50 | 17.50 | 19.19 | 17.50 | -0.10% |