Calvert Management Series - Calvert Global Equity Fund (CGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
CGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 7, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.75% |
| May 5, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| May 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| May 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Apr 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.16% |
| Apr 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Apr 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| Apr 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 24, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Apr 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Apr 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Apr 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Apr 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Apr 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Apr 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Apr 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Apr 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| Apr 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Apr 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Apr 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.60% |
| Apr 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Apr 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Apr 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Apr 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Mar 31, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.88% |
| Mar 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Mar 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.57% |
| Mar 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.78% |
| Mar 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Mar 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Mar 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.45% |
| Mar 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.61% |
| Mar 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.04% |
| Mar 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Mar 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Mar 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.79% |
| Mar 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Mar 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Mar 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |