CGMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.62	60.62	60.62	60.62	60.62	-0.02%
Feb 13, 2026	60.63	60.63	60.63	60.63	60.63	0.33%
Feb 12, 2026	60.43	60.43	60.43	60.43	60.43	-0.82%
Feb 11, 2026	60.93	60.93	60.93	60.93	60.93	-0.07%
Feb 10, 2026	60.97	60.97	60.97	60.97	60.97	-0.02%
Feb 9, 2026	60.98	60.98	60.98	60.98	60.98	0.46%
Feb 6, 2026	60.70	60.70	60.70	60.70	60.70	1.45%
Feb 5, 2026	59.83	59.83	59.83	59.83	59.83	-0.53%
Feb 4, 2026	60.15	60.15	60.15	60.15	60.15	-0.08%
Feb 3, 2026	60.20	60.20	60.20	60.20	60.20	-0.23%
Feb 2, 2026	60.34	60.34	60.34	60.34	60.34	0.32%
Jan 30, 2026	60.15	60.15	60.15	60.15	60.15	-0.56%
Jan 29, 2026	60.49	60.49	60.49	60.49	60.49	-0.05%
Jan 28, 2026	60.52	60.52	60.52	60.52	60.52	-0.13%
Jan 27, 2026	60.60	60.60	60.60	60.60	60.60	0.35%
Jan 26, 2026	60.39	60.39	60.39	60.39	60.39	0.27%
Jan 23, 2026	60.23	60.23	60.23	60.23	60.23	-0.08%
Jan 22, 2026	60.28	60.28	60.28	60.28	60.28	0.38%
Jan 21, 2026	60.05	60.05	60.05	60.05	60.05	0.94%
Jan 20, 2026	59.49	59.49	59.49	59.49	59.49	-1.20%
Jan 16, 2026	60.21	60.21	60.21	60.21	60.21	-0.20%
Jan 15, 2026	60.33	60.33	60.33	60.33	60.33	0.32%
Jan 14, 2026	60.14	60.14	60.14	60.14	60.14	-0.05%
Jan 13, 2026	60.17	60.17	60.17	60.17	60.17	-0.13%
Jan 12, 2026	60.25	60.25	60.25	60.25	60.25	0.12%
Jan 9, 2026	60.18	60.18	60.18	60.18	60.18	0.45%
Jan 8, 2026	59.91	59.91	59.91	59.91	59.91	0.03%
Jan 7, 2026	59.89	59.89	59.89	59.89	59.89	-0.25%
Jan 6, 2026	60.04	60.04	60.04	60.04	60.04	0.54%
Jan 5, 2026	59.72	59.72	59.72	59.72	59.72	0.67%
Jan 2, 2026	59.32	59.32	59.32	59.32	59.32	0.41%
Dec 31, 2025	59.08	59.08	59.08	59.08	59.08	-0.51%
Dec 30, 2025	59.38	59.38	59.38	59.38	59.38	-0.15%
Dec 29, 2025	59.47	59.47	59.47	59.47	59.47	-0.18%
Dec 26, 2025	59.58	59.58	59.58	59.58	59.58	0.05%
Dec 24, 2025	59.55	59.55	59.55	59.55	59.55	0.19%
Dec 23, 2025	59.44	59.44	59.44	59.44	59.44	0.17%
Dec 22, 2025	59.34	59.34	59.34	59.34	59.34	0.44%
Dec 19, 2025	59.08	59.08	59.08	59.08	59.08	0.46%
Dec 18, 2025	58.81	58.81	58.81	58.81	58.81	0.46%
Dec 17, 2025	58.54	58.54	58.54	58.54	58.54	-0.54%
Dec 16, 2025	58.86	58.86	58.86	58.86	58.86	-0.20%
Dec 15, 2025	58.98	58.98	58.98	58.98	58.98	-0.03%
Dec 12, 2025	59.00	59.00	59.00	59.00	59.00	-0.69%
Dec 11, 2025	59.41	59.41	59.41	59.41	59.41	0.34%
Dec 10, 2025	59.21	59.21	59.21	59.21	59.21	0.77%
Dec 9, 2025	58.76	58.76	58.76	58.76	58.76	-0.09%
Dec 8, 2025	58.81	58.81	58.81	58.81	58.81	-0.24%
Dec 5, 2025	58.95	58.95	58.95	58.95	58.95	0.02%
Dec 4, 2025	58.94	58.94	58.94	58.94	58.94	0.07%