Columbia Moderate Growth Portfolio Fund (CGMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.99
0.00 (0.00%)
At close: Oct 16, 2026
CGMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| Oct 15, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.59% |
| Oct 14, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.81% |
| Oct 13, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.08% |
| Oct 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.11% |
| Oct 9, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.32% |
| Oct 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.06% |
| Oct 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.54% |
| Oct 6, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.35% |
| Oct 5, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.29% |
| Oct 2, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.50% |
| Oct 1, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.18% |
| Sep 30, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.29% |
| Sep 29, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.14% |
| Sep 28, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.66% |
| Sep 25, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.40% |
| Sep 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.32% |
| Sep 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.88% |
| Sep 22, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.06% |
| Sep 21, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.76% |
| Sep 18, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Sep 17, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.73% |
| Sep 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.32% |
| Sep 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.30% |
| Sep 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.49% |
| Sep 11, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.49% |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.74% |
| Sep 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.50% |
| Sep 8, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.43% |
| Sep 4, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.05% |
| Sep 3, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.75% |
| Sep 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.39% |
| Sep 1, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.61% |
| Aug 31, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.30% |
| Aug 28, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.50% |
| Aug 27, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.25% |
| Aug 26, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.02% |
| Aug 25, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.36% |
| Aug 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.17% |
| Aug 21, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.33% |
| Aug 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.56% |
| Aug 19, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.31% |
| Aug 18, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.74% |
| Aug 17, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.28% |
| Aug 14, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.05% |
| Aug 13, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.37% |
| Aug 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.28% |
| Aug 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.02% |
| Aug 10, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.28% |
| Aug 7, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.67% |