CGNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.88	20.88	20.88	20.88	20.88	0.72%
Mar 31, 2026	20.73	20.73	20.73	20.73	20.73	2.27%
Mar 30, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Mar 27, 2026	20.30	20.30	20.30	20.30	20.30	-1.17%
Mar 26, 2026	20.54	20.54	20.54	20.54	20.54	-1.86%
Mar 25, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Mar 24, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	1.07%
Mar 20, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
Mar 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Mar 18, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
Mar 17, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Mar 16, 2026	21.21	21.21	21.21	21.21	21.21	0.90%
Mar 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Mar 12, 2026	21.15	21.15	21.15	21.15	21.15	-1.40%
Mar 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
Mar 10, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Mar 9, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Mar 6, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Mar 5, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Mar 4, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
Mar 3, 2026	21.62	21.62	21.62	21.62	21.62	-1.46%
Mar 2, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%
Feb 27, 2026	22.02	22.02	22.02	22.02	22.02	-0.14%
Feb 26, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
Feb 25, 2026	22.10	22.10	22.10	22.10	22.10	0.59%
Feb 24, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Feb 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.77%
Feb 20, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Feb 19, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Feb 18, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Feb 17, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Feb 13, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Feb 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Feb 11, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Feb 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Feb 9, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Feb 6, 2026	21.87	21.87	21.87	21.87	21.87	1.77%
Feb 5, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Feb 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Feb 3, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Jan 30, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jan 29, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Jan 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Jan 26, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jan 23, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Jan 22, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Jan 21, 2026	21.68	21.68	21.68	21.68	21.68	0.93%