Skip to main content
logo
American Funds Growth and Income Portfolio Class 529-A (CGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.02 (0.09%)
At close: Feb 13, 2026

CGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.6022.6022.6022.6022.600.09%
Feb 12, 202622.5822.5822.5822.5822.58-0.88%
Feb 11, 202622.7822.7822.7822.7822.780.09%
Feb 10, 202622.7622.7622.7622.7622.76-0.13%
Feb 9, 202622.7922.7922.7922.7922.790.57%
Feb 6, 202622.6622.6622.6622.6622.661.75%
Feb 5, 202622.2722.2722.2722.2722.27-0.93%
Feb 4, 202622.4822.4822.4822.4822.48-0.18%
Feb 3, 202622.5222.5222.5222.5222.52-0.53%
Feb 2, 202622.6422.6422.6422.6422.640.31%
Jan 30, 202622.5722.5722.5722.5722.57-0.70%
Jan 29, 202622.7322.7322.7322.7322.730.13%
Jan 28, 202622.7022.7022.7022.7022.70-0.18%
Jan 27, 202622.7422.7422.7422.7422.740.57%
Jan 26, 202622.6122.6122.6122.6122.610.27%
Jan 23, 202622.5522.5522.5522.5522.550.09%
Jan 22, 202622.5322.5322.5322.5322.530.27%
Jan 21, 202622.4722.4722.4722.4722.470.94%
Jan 20, 202622.2622.2622.2622.2622.26-1.55%
Jan 16, 202622.6122.6122.6122.6122.610.13%
Jan 15, 202622.5822.5822.5822.5822.580.27%
Jan 14, 202622.5222.5222.5222.5222.52-0.27%
Jan 13, 202622.5822.5822.5822.5822.58-0.22%
Jan 12, 202622.6322.6322.6322.6322.630.27%
Jan 9, 202622.5722.5722.5722.5722.570.80%
Jan 8, 202622.3922.3922.3922.3922.39-0.13%
Jan 7, 202622.4222.4222.4222.4222.42-0.27%
Jan 6, 202622.4822.4822.4822.4822.480.72%
Jan 5, 202622.3222.3222.3222.3222.320.63%
Jan 2, 202622.1822.1822.1822.1822.180.64%
Dec 31, 202522.0422.0422.0422.0422.04-0.54%
Dec 30, 202522.1622.1622.1622.1622.16-0.05%
Dec 29, 202522.1722.1722.1722.1722.17-4.65%
Dec 26, 202522.2322.2322.2323.2522.230.04%
Dec 24, 202522.2222.2222.2223.2422.220.22%
Dec 23, 202522.1722.1722.1723.1922.170.35%
Dec 22, 202522.1022.1022.1023.1122.100.65%
Dec 19, 202521.9521.9521.9522.9621.950.66%
Dec 18, 202521.8121.8121.8122.8121.810.71%
Dec 17, 202521.6621.6621.6622.6521.66-0.88%
Dec 16, 202521.8521.8521.8522.8521.85-0.26%
Dec 15, 202521.9021.9021.9022.9121.90-0.13%
Dec 12, 202521.9321.9321.9322.9421.93-1.12%
Dec 11, 202522.1822.1822.1823.2022.180.30%
Dec 10, 202522.1122.1122.1123.1322.110.74%
Dec 9, 202521.9521.9521.9522.9621.95-0.09%
Dec 8, 202521.9721.9721.9722.9821.97-0.22%
Dec 5, 202522.0222.0222.0223.0322.020.09%
Dec 4, 202522.0022.0022.0023.0122.00-
Dec 3, 202522.0022.0022.0023.0122.000.48%