American Funds Growth and Income Portfolio Class 529-A (CGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.17 (-0.75%)
At close: May 19, 2026
CGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| May 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| May 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.44% |
| May 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| May 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| May 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| May 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| May 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| May 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.60% |
| May 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| May 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| May 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Apr 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Apr 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Apr 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| Apr 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Apr 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Apr 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Apr 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Apr 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Apr 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Apr 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Apr 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Apr 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Apr 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Apr 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.62% |
| Apr 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Apr 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Mar 31, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.27% |
| Mar 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.17% |
| Mar 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.86% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Mar 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Mar 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Mar 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.61% |
| Mar 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.40% |
| Mar 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Mar 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |