Skip to main content
logo
American Funds Growth and Inc Port 529-A (CGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
-0.16 (-0.69%)
At close: Jul 7, 2026

CGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.9722.9722.9722.9722.97-0.69%
Jul 6, 202623.1323.1323.1323.1323.130.65%
Jul 2, 202622.9822.9822.9822.9822.98-0.09%
Jul 1, 202623.0023.0023.0023.0023.00-0.48%
Jun 30, 202623.1123.1123.1123.1123.110.43%
Jun 29, 202623.0123.0123.0123.0123.010.83%
Jun 26, 202622.8222.8222.8222.8222.82-0.13%
Jun 25, 202622.8522.8522.8522.8522.850.39%
Jun 24, 202622.8722.8722.8722.8722.760.04%
Jun 23, 202622.8622.8622.8622.8622.75-1.13%
Jun 22, 202623.1223.1223.1223.1223.01-0.17%
Jun 18, 202623.1623.1623.1623.1623.050.83%
Jun 17, 202622.9722.9722.9722.9722.86-0.69%
Jun 16, 202623.1323.1323.1323.1323.02-0.35%
Jun 15, 202623.2123.2123.2123.2123.101.36%
Jun 12, 202622.9022.9022.9022.9022.790.35%
Jun 11, 202622.8222.8222.8222.8222.711.92%
Jun 10, 202622.3922.3922.3922.3922.28-1.32%
Jun 9, 202622.6922.6922.6922.6922.580.31%
Jun 8, 202622.6222.6222.6222.6222.510.27%
Jun 5, 202622.5622.5622.5622.5622.45-2.29%
Jun 4, 202623.0923.0923.0923.0922.980.13%
Jun 3, 202623.0623.0623.0623.0622.95-0.52%
Jun 2, 202623.1823.1823.1823.1823.070.30%
Jun 1, 202623.1123.1123.1123.1123.00-
May 29, 202623.1123.1123.1123.1123.000.21%
May 28, 202623.0623.0623.0623.0622.950.39%
May 27, 202622.9722.9722.9722.9722.860.18%
May 26, 202622.9322.9322.9322.9322.820.75%
May 22, 202622.7622.7622.7622.7622.650.13%
May 21, 202622.7322.7322.7322.7322.620.44%
May 20, 202622.6322.6322.6322.6322.521.07%
May 19, 202622.3922.3922.3922.3922.28-0.75%
May 18, 202622.5622.5622.5622.5622.45-
May 15, 202622.5622.5622.5622.5622.45-1.44%
May 14, 202622.8922.8922.8922.8922.780.53%
May 13, 202622.7722.7722.7722.7722.660.35%
May 12, 202622.6922.6922.6922.6922.58-0.35%
May 11, 202622.7722.7722.7722.7722.660.09%
May 8, 202622.7522.7522.7522.7522.640.62%
May 7, 202622.6122.6122.6122.6122.50-0.79%
May 6, 202622.7922.7922.7922.7922.681.60%
May 5, 202622.4322.4322.4322.4322.320.59%
May 4, 202622.3022.3022.3022.3022.19-0.18%
May 1, 202622.3422.3422.3422.3422.230.04%
Apr 30, 202622.3322.3322.3322.3322.221.23%
Apr 29, 202622.0622.0622.0622.0621.96-0.27%
Apr 28, 202622.1222.1222.1222.1222.02-0.54%
Apr 27, 202622.2422.2422.2422.2422.13-0.05%
Apr 24, 202622.2522.2522.2522.2522.140.45%