CGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
Mar 31, 2026	20.65	20.65	20.65	20.65	20.65	2.33%
Mar 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Mar 27, 2026	20.22	20.22	20.22	20.22	20.22	-1.17%
Mar 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%
Mar 25, 2026	20.82	20.82	20.82	20.82	20.82	0.77%
Mar 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.29%
Mar 23, 2026	20.72	20.72	20.72	20.72	20.72	1.07%
Mar 20, 2026	20.50	20.50	20.50	20.50	20.50	-1.63%
Mar 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Mar 18, 2026	20.89	20.89	20.89	20.89	20.89	-1.18%
Mar 17, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Mar 16, 2026	21.09	21.09	21.09	21.09	21.09	0.86%
Mar 13, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Mar 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.41%
Mar 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Mar 10, 2026	21.38	21.38	21.38	21.38	21.38	-
Mar 9, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Mar 6, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
Mar 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
Mar 4, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Mar 3, 2026	21.51	21.51	21.51	21.51	21.51	-1.47%
Mar 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Feb 27, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Feb 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.23%
Feb 25, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Feb 24, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Feb 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.78%
Feb 20, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
Feb 19, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Feb 18, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Feb 17, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.78%
Feb 5, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Feb 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Feb 2, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jan 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jan 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 26, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	0.94%