Skip to main content
American Funds Growth and Income Portfolio Class 529-C (CGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.10 (0.51%)
May 16, 2025, 4:00 PM EDT

CGNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202519.5219.5219.5219.5219.52-0.15%
May 22, 202519.5519.5519.5519.5519.550.05%
May 21, 202519.5419.5419.5419.5419.54-1.16%
May 20, 202519.7719.7719.7719.7719.77-0.10%
May 19, 202519.7919.7919.7919.7919.790.25%
May 16, 202519.7419.7419.7419.7419.740.51%
May 15, 202519.6419.6419.6419.6419.640.51%
May 14, 202519.5419.5419.5419.5419.54-0.10%
May 13, 202519.5619.5619.5619.5619.560.41%
May 12, 202519.4819.4819.4819.4819.481.88%
May 9, 202519.1219.1219.1219.1219.120.05%
May 8, 202519.1119.1119.1119.1119.110.21%
May 7, 202519.0719.0719.0719.0719.070.10%
May 6, 202519.0519.0519.0519.0519.05-0.47%
May 5, 202519.1419.1419.1419.1419.14-0.16%
May 2, 202519.1719.1719.1719.1719.171.32%
May 1, 202518.9218.9218.9218.9218.920.26%
Apr 30, 202518.8718.8718.8718.8718.870.16%
Apr 29, 202518.8418.8418.8418.8418.840.37%
Apr 28, 202518.7718.7718.7718.7718.770.27%
Apr 25, 202518.7218.7218.7218.7218.720.43%
Apr 24, 202518.6418.6418.6418.6418.641.58%
Apr 23, 202518.3518.3518.3518.3518.351.16%
Apr 22, 202518.1418.1418.1418.1418.141.62%
Apr 21, 202517.8517.8517.8517.8517.85-1.44%
Apr 17, 202518.1118.1118.1118.1118.11-
Apr 16, 202518.1118.1118.1118.1118.11-1.04%
Apr 15, 202518.3018.3018.3018.3018.300.05%
Apr 14, 202518.2918.2918.2918.2918.290.83%
Apr 11, 202518.1418.1418.1418.1418.141.34%
Apr 10, 202517.9017.9017.9017.9017.90-2.03%
Apr 9, 202518.2718.2718.2718.2718.275.85%
Apr 8, 202517.2617.2617.2617.2617.26-0.75%
Apr 7, 202517.3917.3917.3917.3917.39-2.90%
Apr 4, 202517.9117.9117.9117.9117.91-2.45%
Apr 3, 202518.3618.3618.3618.3618.36-3.06%
Apr 2, 202518.9418.9418.9418.9418.940.42%
Apr 1, 202518.8618.8618.8618.8618.860.37%
Mar 31, 202518.7918.7918.7918.7918.790.11%
Mar 28, 202518.7718.7718.7718.7718.77-1.26%
Mar 27, 202519.0119.0119.0119.0119.01-0.26%
Mar 26, 202519.0619.0619.0619.0619.06-0.99%
Mar 25, 202519.2519.2519.2519.2519.250.05%
Mar 24, 202519.2419.2419.2419.2419.240.89%
Mar 21, 202519.0719.0719.0719.0719.07-0.16%
Mar 20, 202519.1019.1019.1019.1019.10-0.21%
Mar 19, 202519.1419.1419.1419.1419.140.84%
Mar 18, 202518.9818.9818.9818.9818.98-0.63%
Mar 17, 202519.1019.1019.1019.1019.100.74%
Mar 14, 202518.9618.9618.9618.9618.961.44%