CGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.87%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 6, 2026	21.77	21.77	21.77	21.77	21.77	1.78%
Feb 5, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Feb 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Feb 2, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jan 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jan 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 26, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 23, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 22, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jan 20, 2026	21.39	21.39	21.39	21.39	21.39	-1.56%
Jan 16, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Jan 15, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
Jan 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Jan 13, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Jan 12, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Jan 9, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Jan 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.14%
Jan 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Jan 6, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Jan 5, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jan 2, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Dec 31, 2025	21.19	21.19	21.19	21.19	21.19	-0.52%
Dec 30, 2025	21.30	21.30	21.30	21.30	21.30	-0.05%
Dec 29, 2025	21.31	21.31	21.31	21.31	21.31	-4.53%
Dec 26, 2025	21.35	21.35	21.35	22.32	21.35	0.04%
Dec 24, 2025	21.34	21.34	21.34	22.31	21.34	0.22%
Dec 23, 2025	21.29	21.29	21.29	22.26	21.29	0.41%
Dec 22, 2025	21.20	21.20	21.20	22.17	21.20	0.59%
Dec 19, 2025	21.08	21.08	21.08	22.04	21.08	0.69%
Dec 18, 2025	20.94	20.94	20.94	21.89	20.94	0.69%
Dec 17, 2025	20.79	20.79	20.79	21.74	20.79	-0.82%
Dec 16, 2025	20.96	20.96	20.96	21.92	20.96	-0.32%
Dec 15, 2025	21.03	21.03	21.03	21.99	21.03	-0.14%
Dec 12, 2025	21.06	21.06	21.06	22.02	21.06	-1.12%
Dec 11, 2025	21.30	21.30	21.30	22.27	21.30	0.32%
Dec 10, 2025	21.23	21.23	21.23	22.20	21.23	0.73%
Dec 9, 2025	21.08	21.08	21.08	22.04	21.08	-0.09%
Dec 8, 2025	21.10	21.10	21.10	22.06	21.10	-0.18%
Dec 5, 2025	21.14	21.14	21.14	22.10	21.14	0.05%
Dec 4, 2025	21.13	21.13	21.13	22.09	21.13	0.05%
Dec 3, 2025	21.12	21.12	21.12	22.08	21.12	0.45%