Skip to main content
logo
American Funds Growth and Inc Port 529-C (CGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.09 (0.39%)
At close: Aug 25, 2026

CGNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2123.2123.2123.2123.210.39%
Aug 24, 202623.1223.1223.1223.1223.12-0.22%
Aug 21, 202623.1723.1723.1723.1723.170.52%
Aug 20, 202623.0523.0523.0523.0523.05-0.39%
Aug 19, 202623.1423.1423.1423.1423.140.09%
Aug 18, 202623.1223.1223.1223.1223.12-0.64%
Aug 17, 202623.2723.2723.2723.2723.27-0.39%
Aug 14, 202623.3623.3623.3623.3623.36-0.34%
Aug 13, 202623.4423.4423.4423.4423.440.56%
Aug 12, 202623.3123.3123.3123.3123.310.21%
Aug 11, 202623.2623.2623.2623.2623.26-0.13%
Aug 10, 202623.2923.2923.2923.2923.29-0.21%
Aug 7, 202623.3423.3423.3423.3423.340.56%
Aug 6, 202623.2123.2123.2123.2123.21-0.21%
Aug 5, 202623.2623.2623.2623.2623.260.04%
Aug 4, 202623.2523.2523.2523.2523.251.26%
Aug 3, 202622.9622.9622.9622.9622.960.79%
Jul 31, 202622.7822.7822.7822.7822.780.53%
Jul 30, 202622.6622.6622.6622.6622.661.39%
Jul 29, 202622.3522.3522.3522.3522.35-1.15%
Jul 28, 202622.6122.6122.6122.6122.61-
Jul 27, 202622.6122.6122.6122.6122.610.27%
Jul 24, 202622.5522.5522.5522.5522.55-0.27%
Jul 23, 202622.6122.6122.6122.6122.61-0.62%
Jul 22, 202622.7522.7522.7522.7522.750.04%
Jul 21, 202622.7422.7422.7422.7422.740.80%
Jul 20, 202622.5622.5622.5622.5622.56-0.22%
Jul 17, 202622.6122.6122.6122.6122.61-0.75%
Jul 16, 202622.7822.7822.7822.7822.78-0.48%
Jul 15, 202622.8922.8922.8922.8922.890.48%
Jul 14, 202622.7822.7822.7822.7822.780.26%
Jul 13, 202622.7222.7222.7222.7222.72-0.92%
Jul 10, 202622.9322.9322.9322.9322.930.09%
Jul 9, 202622.9122.9122.9122.9122.910.57%
Jul 8, 202622.7822.7822.7822.7822.78-0.39%
Jul 7, 202622.8722.8722.8722.8722.87-0.69%
Jul 6, 202623.0323.0323.0323.0323.030.61%
Jul 2, 202622.8922.8922.8922.8922.89-0.09%
Jul 1, 202622.9122.9122.9122.9122.91-0.43%
Jun 30, 202623.0123.0123.0123.0123.010.39%
Jun 29, 202622.9222.9222.9222.9222.920.88%
Jun 26, 202622.7222.7222.7222.7222.72-0.18%
Jun 25, 202622.7622.7622.7622.7622.760.38%
Jun 24, 202622.7422.7422.7422.7422.670.09%
Jun 23, 202622.7222.7222.7222.7222.65-1.13%
Jun 22, 202622.9822.9822.9822.9822.91-0.22%
Jun 18, 202623.0323.0323.0323.0322.960.83%
Jun 17, 202622.8422.8422.8422.8422.77-0.70%
Jun 16, 202623.0023.0023.0023.0022.93-0.35%
Jun 15, 202623.0823.0823.0823.0823.011.36%