American Funds Growth and Inc Port 529-C (CGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.16 (-0.71%)
At close: Oct 14, 2026
CGNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Oct 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Oct 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Oct 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Oct 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Oct 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Oct 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Oct 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Oct 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Oct 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Sep 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Sep 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Sep 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Sep 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Sep 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | -0.26% |
| Sep 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.75 | -0.83% |
| Sep 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | - |
| Sep 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | 1.06% |
| Sep 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.70 | - |
| Sep 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.70 | 0.84% |
| Sep 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.27% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | -0.52% |
| Sep 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | -0.61% |
| Sep 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | 0.18% |
| Sep 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.79 | -0.70% |
| Sep 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.48% |
| Sep 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.06 | -0.04% |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.07 | -0.04% |
| Sep 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | 0.61% |
| Sep 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | 0.13% |
| Sep 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.91 | -0.52% |
| Aug 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | -0.43% |
| Aug 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | -0.25% |
| Aug 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 0.04% |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | 0.04% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.17 | 0.39% |
| Aug 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | -0.22% |
| Aug 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | 0.52% |
| Aug 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.01 | -0.39% |
| Aug 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | 0.09% |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | -0.64% |
| Aug 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | -0.39% |
| Aug 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | -0.34% |
| Aug 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.40 | 0.56% |
| Aug 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.27 | 0.22% |
| Aug 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.22 | -0.13% |
| Aug 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | -0.21% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.30 | 0.56% |
| Aug 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.17 | -0.22% |
| Aug 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.22 | 0.04% |