American Funds Growth and Income Portfolio Class 529-C (CGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
0.00 (0.00%)
At close: May 18, 2026
CGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.45% |
| May 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| May 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| May 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| May 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
| May 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |
| May 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| May 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| May 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Apr 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Apr 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Apr 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Apr 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Apr 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Apr 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Apr 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Apr 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Apr 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Apr 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Apr 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Apr 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Apr 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.63% |
| Apr 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Apr 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Apr 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.33% |
| Mar 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Mar 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.73% |
| Mar 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Mar 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Mar 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Mar 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.63% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.18% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Mar 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Mar 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.41% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Mar 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Mar 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |