CGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.87	22.87	22.87	22.87	22.87	-0.69%
Jul 6, 2026	23.03	23.03	23.03	23.03	23.03	0.61%
Jul 2, 2026	22.89	22.89	22.89	22.89	22.89	-0.09%
Jul 1, 2026	22.91	22.91	22.91	22.91	22.91	-0.43%
Jun 30, 2026	23.01	23.01	23.01	23.01	23.01	0.39%
Jun 29, 2026	22.92	22.92	22.92	22.92	22.92	0.88%
Jun 26, 2026	22.72	22.72	22.72	22.72	22.72	-0.18%
Jun 25, 2026	22.76	22.76	22.76	22.76	22.76	0.38%
Jun 24, 2026	22.74	22.74	22.74	22.74	22.67	0.09%
Jun 23, 2026	22.72	22.72	22.72	22.72	22.65	-1.13%
Jun 22, 2026	22.98	22.98	22.98	22.98	22.91	-0.22%
Jun 18, 2026	23.03	23.03	23.03	23.03	22.96	0.83%
Jun 17, 2026	22.84	22.84	22.84	22.84	22.77	-0.70%
Jun 16, 2026	23.00	23.00	23.00	23.00	22.93	-0.35%
Jun 15, 2026	23.08	23.08	23.08	23.08	23.01	1.36%
Jun 12, 2026	22.77	22.77	22.77	22.77	22.70	0.35%
Jun 11, 2026	22.69	22.69	22.69	22.69	22.62	1.93%
Jun 10, 2026	22.26	22.26	22.26	22.26	22.20	-1.37%
Jun 9, 2026	22.57	22.57	22.57	22.57	22.50	0.31%
Jun 8, 2026	22.50	22.50	22.50	22.50	22.43	0.31%
Jun 5, 2026	22.43	22.43	22.43	22.43	22.37	-2.35%
Jun 4, 2026	22.97	22.97	22.97	22.97	22.90	0.13%
Jun 3, 2026	22.94	22.94	22.94	22.94	22.87	-0.52%
Jun 2, 2026	23.06	23.06	23.06	23.06	22.99	0.31%
Jun 1, 2026	22.99	22.99	22.99	22.99	22.92	-
May 29, 2026	22.99	22.99	22.99	22.99	22.92	0.22%
May 28, 2026	22.94	22.94	22.94	22.94	22.87	0.40%
May 27, 2026	22.85	22.85	22.85	22.85	22.78	0.18%
May 26, 2026	22.81	22.81	22.81	22.81	22.74	0.75%
May 22, 2026	22.64	22.64	22.64	22.64	22.57	0.13%
May 21, 2026	22.61	22.61	22.61	22.61	22.54	0.40%
May 20, 2026	22.52	22.52	22.52	22.52	22.45	1.08%
May 19, 2026	22.28	22.28	22.28	22.28	22.22	-0.76%
May 18, 2026	22.45	22.45	22.45	22.45	22.38	-
May 15, 2026	22.45	22.45	22.45	22.45	22.38	-1.45%
May 14, 2026	22.78	22.78	22.78	22.78	22.71	0.53%
May 13, 2026	22.66	22.66	22.66	22.66	22.59	0.40%
May 12, 2026	22.57	22.57	22.57	22.57	22.50	-0.40%
May 11, 2026	22.66	22.66	22.66	22.66	22.59	0.09%
May 8, 2026	22.64	22.64	22.64	22.64	22.57	0.62%
May 7, 2026	22.50	22.50	22.50	22.50	22.43	-0.80%
May 6, 2026	22.68	22.68	22.68	22.68	22.61	1.57%
May 5, 2026	22.33	22.33	22.33	22.33	22.27	0.59%
May 4, 2026	22.20	22.20	22.20	22.20	22.14	-0.14%
May 1, 2026	22.23	22.23	22.23	22.23	22.17	0.05%
Apr 30, 2026	22.22	22.22	22.22	22.22	22.16	1.18%
Apr 29, 2026	21.96	21.96	21.96	21.96	21.90	-0.27%
Apr 28, 2026	22.02	22.02	22.02	22.02	21.96	-0.49%
Apr 27, 2026	22.13	22.13	22.13	22.13	22.07	-0.09%
Apr 24, 2026	22.15	22.15	22.15	22.15	22.09	0.45%