CGNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Feb 12, 2026	21.73	21.73	21.73	21.73	21.73	-0.87%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	1.77%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Feb 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Feb 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Feb 2, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 30, 2026	21.71	21.71	21.71	21.71	21.71	-0.73%
Jan 29, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jan 27, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Jan 26, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Jan 23, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Jan 21, 2026	21.62	21.62	21.62	21.62	21.62	0.93%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.56%
Jan 16, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Jan 15, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jan 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Jan 12, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Jan 9, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Jan 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Jan 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jan 6, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Jan 5, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
Jan 2, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Dec 31, 2025	21.21	21.21	21.21	21.21	21.21	-0.52%
Dec 30, 2025	21.32	21.32	21.32	21.32	21.32	-0.05%
Dec 29, 2025	21.33	21.33	21.33	21.33	21.33	-4.65%
Dec 26, 2025	21.36	21.36	21.36	22.37	21.36	0.04%
Dec 24, 2025	21.36	21.36	21.36	22.36	21.35	0.22%
Dec 23, 2025	21.31	21.31	21.31	22.31	21.31	0.36%
Dec 22, 2025	21.23	21.23	21.23	22.23	21.23	0.63%
Dec 19, 2025	21.10	21.10	21.10	22.09	21.10	0.68%
Dec 18, 2025	20.95	20.95	20.95	21.94	20.95	0.69%
Dec 17, 2025	20.81	20.81	20.81	21.79	20.81	-0.86%
Dec 16, 2025	20.99	20.99	20.99	21.98	20.99	-0.27%
Dec 15, 2025	21.05	21.05	21.05	22.04	21.05	-0.14%
Dec 12, 2025	21.08	21.08	21.08	22.07	21.08	-1.12%
Dec 11, 2025	21.32	21.32	21.32	22.32	21.32	0.31%
Dec 10, 2025	21.25	21.25	21.25	22.25	21.25	0.72%
Dec 9, 2025	21.10	21.10	21.10	22.09	21.10	-0.09%
Dec 8, 2025	21.12	21.12	21.12	22.11	21.12	-0.18%
Dec 5, 2025	21.15	21.15	21.15	22.15	21.15	0.09%
Dec 4, 2025	21.14	21.14	21.14	22.13	21.14	-
Dec 3, 2025	21.14	21.14	21.14	22.13	21.14	0.45%