American Funds Growth and Income Portfolio Class 529-E (CGNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.15 (0.73%)
At close: Apr 1, 2026
CGNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.28% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Mar 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| Mar 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.77% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Mar 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Mar 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.18% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Mar 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Mar 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.98% |
| Mar 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Mar 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.46% |
| Mar 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Feb 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Feb 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Feb 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Feb 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Feb 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Feb 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Feb 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Feb 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Feb 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Feb 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Feb 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Feb 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Feb 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.77% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Feb 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Feb 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Feb 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Jan 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Jan 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.55% |
| Jan 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jan 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |