Skip to main content
logo
American Funds Growth and Inc Port 529-E (CGNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.16 (-0.69%)
At close: Jul 7, 2026

CGNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.9022.9022.9022.9022.90-0.69%
Jul 6, 202623.0623.0623.0623.0623.060.61%
Jul 2, 202622.9222.9222.9222.9222.92-0.09%
Jul 1, 202622.9422.9422.9422.9422.94-0.43%
Jun 30, 202623.0423.0423.0423.0423.040.39%
Jun 29, 202622.9522.9522.9522.9522.950.88%
Jun 26, 202622.7522.7522.7522.7522.75-0.18%
Jun 25, 202622.7922.7922.7922.7922.790.42%
Jun 24, 202622.7922.7922.7922.7922.700.04%
Jun 23, 202622.7822.7822.7822.7822.69-1.12%
Jun 22, 202623.0423.0423.0423.0422.94-0.22%
Jun 18, 202623.0923.0923.0923.0922.990.87%
Jun 17, 202622.8922.8922.8922.8922.80-0.69%
Jun 16, 202623.0523.0523.0523.0522.95-0.35%
Jun 15, 202623.1323.1323.1323.1323.031.36%
Jun 12, 202622.8222.8222.8222.8222.730.35%
Jun 11, 202622.7422.7422.7422.7422.651.93%
Jun 10, 202622.3122.3122.3122.3122.22-1.37%
Jun 9, 202622.6222.6222.6222.6222.530.31%
Jun 8, 202622.5522.5522.5522.5522.460.31%
Jun 5, 202622.4822.4822.4822.4822.39-2.35%
Jun 4, 202623.0223.0223.0223.0222.930.13%
Jun 3, 202622.9922.9922.9922.9922.90-0.52%
Jun 2, 202623.1123.1123.1123.1123.010.35%
Jun 1, 202623.0323.0323.0323.0322.93-
May 29, 202623.0323.0323.0323.0322.930.17%
May 28, 202622.9922.9922.9922.9922.900.44%
May 27, 202622.8922.8922.8922.8922.800.13%
May 26, 202622.8622.8622.8622.8622.770.75%
May 22, 202622.6922.6922.6922.6922.600.18%
May 21, 202622.6522.6522.6522.6522.560.40%
May 20, 202622.5622.5622.5622.5622.471.08%
May 19, 202622.3222.3222.3222.3222.23-0.76%
May 18, 202622.4922.4922.4922.4922.40-
May 15, 202622.4922.4922.4922.4922.40-1.44%
May 14, 202622.8222.8222.8222.8222.730.53%
May 13, 202622.7022.7022.7022.7022.610.36%
May 12, 202622.6222.6222.6222.6222.53-0.35%
May 11, 202622.7022.7022.7022.7022.610.09%
May 8, 202622.6822.6822.6822.6822.590.62%
May 7, 202622.5422.5422.5422.5422.45-0.79%
May 6, 202622.7222.7222.7222.7222.631.57%
May 5, 202622.3722.3722.3722.3722.280.63%
May 4, 202622.2322.2322.2322.2322.14-0.18%
May 1, 202622.2722.2722.2722.2722.180.05%
Apr 30, 202622.2622.2622.2622.2622.171.18%
Apr 29, 202622.0022.0022.0022.0021.91-0.23%
Apr 28, 202622.0522.0522.0522.0521.96-0.54%
Apr 27, 202622.1722.1722.1722.1722.08-0.05%
Apr 24, 202622.1822.1822.1822.1822.090.41%