Skip to main content
logo
American Funds Growth and Inc Port 529-E (CGNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.09 (0.39%)
At close: Aug 25, 2026

CGNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2623.2623.2623.2623.260.39%
Aug 24, 202623.1723.1723.1723.1723.17-0.22%
Aug 21, 202623.2223.2223.2223.2223.220.52%
Aug 20, 202623.1023.1023.1023.1023.10-0.35%
Aug 19, 202623.1823.1823.1823.1823.180.09%
Aug 18, 202623.1623.1623.1623.1623.16-0.69%
Aug 17, 202623.3223.3223.3223.3223.32-0.34%
Aug 14, 202623.4023.4023.4023.4023.40-0.34%
Aug 13, 202623.4823.4823.4823.4823.480.56%
Aug 12, 202623.3523.3523.3523.3523.350.17%
Aug 11, 202623.3123.3123.3123.3123.31-0.09%
Aug 10, 202623.3323.3323.3323.3323.33-0.21%
Aug 7, 202623.3823.3823.3823.3823.380.56%
Aug 6, 202623.2523.2523.2523.2523.25-0.26%
Aug 5, 202623.3123.3123.3123.3123.310.09%
Aug 4, 202623.2923.2923.2923.2923.291.26%
Aug 3, 202623.0023.0023.0023.0023.000.79%
Jul 31, 202622.8222.8222.8222.8222.820.53%
Jul 30, 202622.7022.7022.7022.7022.701.38%
Jul 29, 202622.3922.3922.3922.3922.39-1.15%
Jul 28, 202622.6522.6522.6522.6522.65-
Jul 27, 202622.6522.6522.6522.6522.650.27%
Jul 24, 202622.5922.5922.5922.5922.59-0.26%
Jul 23, 202622.6522.6522.6522.6522.65-0.61%
Jul 22, 202622.7922.7922.7922.7922.790.04%
Jul 21, 202622.7822.7822.7822.7822.780.80%
Jul 20, 202622.6022.6022.6022.6022.60-0.18%
Jul 17, 202622.6422.6422.6422.6422.64-0.79%
Jul 16, 202622.8222.8222.8222.8222.82-0.48%
Jul 15, 202622.9322.9322.9322.9322.930.53%
Jul 14, 202622.8122.8122.8122.8122.810.22%
Jul 13, 202622.7622.7622.7622.7622.76-0.87%
Jul 10, 202622.9622.9622.9622.9622.960.04%
Jul 9, 202622.9522.9522.9522.9522.950.61%
Jul 8, 202622.8122.8122.8122.8122.81-0.39%
Jul 7, 202622.9022.9022.9022.9022.90-0.69%
Jul 6, 202623.0623.0623.0623.0623.060.61%
Jul 2, 202622.9222.9222.9222.9222.92-0.09%
Jul 1, 202622.9422.9422.9422.9422.94-0.43%
Jun 30, 202623.0423.0423.0423.0423.040.39%
Jun 29, 202622.9522.9522.9522.9522.950.88%
Jun 26, 202622.7522.7522.7522.7522.75-0.18%
Jun 25, 202622.7922.7922.7922.7922.790.42%
Jun 24, 202622.7922.7922.7922.7922.700.04%
Jun 23, 202622.7822.7822.7822.7822.69-1.12%
Jun 22, 202623.0423.0423.0423.0422.94-0.22%
Jun 18, 202623.0923.0923.0923.0922.990.87%
Jun 17, 202622.8922.8922.8922.8922.80-0.69%
Jun 16, 202623.0523.0523.0523.0522.95-0.35%
Jun 15, 202623.1323.1323.1323.1323.031.36%