American Funds Growth and Income Portfolio Class 529-F-1 (CGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.15 (0.72%)
At close: Apr 1, 2026
CGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.32% |
| Mar 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Mar 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Mar 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Mar 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.85% |
| Mar 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Mar 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.44% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Mar 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.69% |
| Mar 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Mar 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.46% |
| Mar 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Feb 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Feb 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Feb 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Feb 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Feb 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Feb 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Feb 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Feb 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Feb 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Feb 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.86% |
| Feb 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Feb 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Feb 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.77% |
| Feb 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Feb 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jan 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Jan 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Jan 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |