American Funds Growth and IncPort529-F-1 (CGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CGNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jun 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.79 | 0.04% |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | -1.12% |
| Jun 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.04 | -0.17% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 0.87% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | -0.73% |
| Jun 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.05 | -0.35% |
| Jun 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.13 | 1.35% |
| Jun 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.82 | 0.35% |
| Jun 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.74 | 1.96% |
| Jun 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.31 | -1.36% |
| Jun 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.61 | 0.31% |