American Funds Growth and IncPort529-F-1 (CGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
0.00 (0.00%)
At close: Jul 7, 2026
CGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Jul 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jun 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jun 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.79 | 0.04% |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | -1.12% |
| Jun 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.04 | -0.17% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 0.87% |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | -0.73% |
| Jun 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.05 | -0.35% |
| Jun 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.13 | 1.35% |
| Jun 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.82 | 0.35% |
| Jun 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.74 | 1.96% |
| Jun 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.31 | -1.36% |
| Jun 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.61 | 0.31% |
| Jun 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.54 | 0.31% |
| Jun 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.47 | -2.33% |
| Jun 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.01 | 0.13% |
| Jun 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.98 | -0.52% |
| Jun 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.10 | 0.30% |
| Jun 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.03 | - |
| May 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.03 | 0.22% |
| May 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.98 | 0.43% |
| May 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | 0.13% |
| May 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.85 | 0.75% |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | 0.18% |
| May 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.64 | 0.39% |
| May 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.55 | 1.07% |
| May 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.32 | -0.75% |
| May 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.48 | 0.04% |
| May 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.47 | -1.48% |
| May 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.81 | 0.52% |
| May 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.69 | 0.40% |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.60 | -0.40% |
| May 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.69 | 0.13% |
| May 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.66 | 0.57% |
| May 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.53 | -0.74% |
| May 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.70 | 1.56% |
| May 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.36 | 0.63% |
| May 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.22 | -0.18% |
| May 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.26 | 0.04% |
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.25 | 1.17% |
| Apr 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.99 | -0.22% |
| Apr 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.04 | -0.54% |
| Apr 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | -0.05% |
| Apr 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.17 | 0.41% |