American Funds Growth and Income Portfolio Class ABLE-A (CGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.01 (0.04%)
At close: Feb 13, 2026
CGNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Feb 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Feb 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Feb 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Feb 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.79% |
| Feb 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Feb 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Feb 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jan 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Jan 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jan 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Jan 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Jan 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.54% |
| Jan 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Jan 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jan 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Jan 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Jan 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Jan 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jan 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Jan 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Dec 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -4.71% |
| Dec 26, 2025 | 22.31 | 22.31 | 22.31 | 23.33 | 22.30 | 0.04% |
| Dec 24, 2025 | 22.30 | 22.30 | 22.30 | 23.32 | 22.30 | 0.30% |
| Dec 23, 2025 | 22.23 | 22.23 | 22.23 | 23.25 | 22.23 | 0.35% |
| Dec 22, 2025 | 22.15 | 22.15 | 22.15 | 23.17 | 22.15 | 0.61% |
| Dec 19, 2025 | 22.02 | 22.02 | 22.02 | 23.03 | 22.02 | 0.66% |
| Dec 18, 2025 | 21.87 | 21.87 | 21.87 | 22.88 | 21.87 | 0.70% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 22.72 | 21.72 | -0.83% |
| Dec 16, 2025 | 21.90 | 21.90 | 21.90 | 22.91 | 21.90 | -0.30% |
| Dec 15, 2025 | 21.97 | 21.97 | 21.97 | 22.98 | 21.97 | -0.13% |
| Dec 12, 2025 | 22.00 | 22.00 | 22.00 | 23.01 | 22.00 | -1.07% |
| Dec 11, 2025 | 22.24 | 22.24 | 22.24 | 23.26 | 22.24 | 0.30% |
| Dec 10, 2025 | 22.17 | 22.17 | 22.17 | 23.19 | 22.17 | 0.69% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 23.03 | 22.02 | -0.09% |
| Dec 8, 2025 | 22.04 | 22.04 | 22.04 | 23.05 | 22.04 | -0.17% |
| Dec 5, 2025 | 22.08 | 22.08 | 22.08 | 23.09 | 22.08 | 0.09% |
| Dec 4, 2025 | 22.06 | 22.06 | 22.06 | 23.07 | 22.06 | - |
| Dec 3, 2025 | 22.06 | 22.06 | 22.06 | 23.07 | 22.06 | 0.48% |