Skip to main content
logo
American Funds Growth and Inc PortABLE-A (CGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.17 (-0.73%)
At close: Jul 7, 2026

CGNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.0323.0323.0323.0323.03-0.73%
Jul 6, 202623.2023.2023.2023.2023.200.65%
Jul 2, 202623.0523.0523.0523.0523.05-0.09%
Jul 1, 202623.0723.0723.0723.0723.07-0.47%
Jun 30, 202623.1823.1823.1823.1823.180.43%
Jun 29, 202623.0823.0823.0823.0823.080.87%
Jun 26, 202622.8822.8822.8822.8822.88-0.17%
Jun 25, 202622.9222.9222.9222.9222.920.40%
Jun 24, 202622.9422.9422.9422.9422.830.04%
Jun 23, 202622.9322.9322.9322.9322.82-1.12%
Jun 22, 202623.1923.1923.1923.1923.08-0.22%
Jun 18, 202623.2423.2423.2423.2423.130.87%
Jun 17, 202623.0423.0423.0423.0422.93-0.69%
Jun 16, 202623.2023.2023.2023.2023.09-0.35%
Jun 15, 202623.2823.2823.2823.2823.171.35%
Jun 12, 202622.9722.9722.9722.9722.860.35%
Jun 11, 202622.8922.8922.8922.8922.781.96%
Jun 10, 202622.4522.4522.4522.4522.34-1.36%
Jun 9, 202622.7622.7622.7622.7622.650.31%
Jun 8, 202622.6922.6922.6922.6922.580.27%
Jun 5, 202622.6322.6322.6322.6322.52-2.29%
Jun 4, 202623.1623.1623.1623.1623.050.13%
Jun 3, 202623.1323.1323.1323.1323.02-0.51%
Jun 2, 202623.2523.2523.2523.2523.140.30%
Jun 1, 202623.1823.1823.1823.1823.07-
May 29, 202623.1823.1823.1823.1823.070.21%
May 28, 202623.1323.1323.1323.1323.020.39%
May 27, 202623.0423.0423.0423.0422.930.17%
May 26, 202623.0023.0023.0023.0022.890.74%
May 22, 202622.8322.8322.8322.8322.720.18%
May 21, 202622.7922.7922.7922.7922.680.39%
May 20, 202622.7022.7022.7022.7022.591.07%
May 19, 202622.4622.4622.4622.4622.35-0.75%
May 18, 202622.6322.6322.6322.6322.52-
May 15, 202622.6322.6322.6322.6322.52-1.44%
May 14, 202622.9622.9622.9622.9622.850.52%
May 13, 202622.8422.8422.8422.8422.730.40%
May 12, 202622.7522.7522.7522.7522.64-0.40%
May 11, 202622.8422.8422.8422.8422.730.09%
May 8, 202622.8222.8222.8222.8222.710.62%
May 7, 202622.6822.6822.6822.6822.57-0.79%
May 6, 202622.8622.8622.8622.8622.751.60%
May 5, 202622.5022.5022.5022.5022.390.58%
May 4, 202622.3722.3722.3722.3722.26-0.13%
May 1, 202622.4022.4022.4022.4022.290.04%
Apr 30, 202622.3922.3922.3922.3922.281.18%
Apr 29, 202622.1322.1322.1322.1322.02-0.27%
Apr 28, 202622.1922.1922.1922.1922.08-0.50%
Apr 27, 202622.3022.3022.3022.3022.19-0.05%
Apr 24, 202622.3122.3122.3122.3122.200.41%