CGNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
May 18, 2026	22.63	22.63	22.63	22.63	22.63	-
May 15, 2026	22.63	22.63	22.63	22.63	22.63	-1.44%
May 14, 2026	22.96	22.96	22.96	22.96	22.96	0.53%
May 13, 2026	22.84	22.84	22.84	22.84	22.84	0.40%
May 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
May 11, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
May 8, 2026	22.82	22.82	22.82	22.82	22.82	0.62%
May 7, 2026	22.68	22.68	22.68	22.68	22.68	-0.79%
May 6, 2026	22.86	22.86	22.86	22.86	22.86	1.60%
May 5, 2026	22.50	22.50	22.50	22.50	22.50	0.58%
May 4, 2026	22.37	22.37	22.37	22.37	22.37	-0.13%
May 1, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Apr 30, 2026	22.39	22.39	22.39	22.39	22.39	1.17%
Apr 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
Apr 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.49%
Apr 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Apr 24, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Apr 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.22%
Apr 22, 2026	22.27	22.27	22.27	22.27	22.27	0.77%
Apr 21, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Apr 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Apr 17, 2026	22.34	22.34	22.34	22.34	22.34	0.95%
Apr 16, 2026	22.13	22.13	22.13	22.13	22.13	-0.05%
Apr 15, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Apr 14, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Apr 13, 2026	21.89	21.89	21.89	21.89	21.89	0.97%
Apr 10, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Apr 9, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Apr 8, 2026	21.59	21.59	21.59	21.59	21.59	2.61%
Apr 7, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Apr 6, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Apr 2, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
Apr 1, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Mar 31, 2026	20.79	20.79	20.79	20.79	20.79	2.31%
Mar 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Mar 27, 2026	20.36	20.36	20.36	20.36	20.36	-1.17%
Mar 26, 2026	20.60	20.60	20.60	20.60	20.60	-1.86%
Mar 25, 2026	20.99	20.99	20.99	20.99	20.99	0.77%
Mar 24, 2026	20.83	20.83	20.83	20.83	20.83	-0.29%
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	1.06%
Mar 20, 2026	20.67	20.67	20.67	20.67	20.67	-1.62%
Mar 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Mar 18, 2026	21.06	21.06	21.06	21.06	21.06	-1.17%
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Mar 16, 2026	21.27	21.27	21.27	21.27	21.27	0.90%
Mar 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Mar 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.44%
Mar 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
Mar 10, 2026	21.56	21.56	21.56	21.56	21.56	-