CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	28.64	28.64	28.64	28.64	-	5.29%
Mar 30, 2026	27.20	27.20	27.20	27.20	27.20	-2.61%
Mar 27, 2026	27.93	27.93	27.93	27.93	27.93	-2.51%
Mar 26, 2026	28.65	28.65	28.65	28.65	28.65	-3.54%
Mar 25, 2026	29.70	29.70	29.70	29.70	29.70	1.09%
Mar 24, 2026	29.38	29.38	29.38	29.38	29.38	0.58%
Mar 23, 2026	29.21	29.21	29.21	29.21	29.21	2.24%
Mar 20, 2026	28.57	28.57	28.57	28.57	28.57	-3.51%
Mar 19, 2026	29.61	29.61	29.61	29.61	29.61	1.33%
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.48%
Mar 17, 2026	29.66	29.66	29.66	29.66	29.66	1.09%
Mar 16, 2026	29.34	29.34	29.34	29.34	29.34	1.24%
Mar 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Mar 12, 2026	29.14	29.14	29.14	29.14	29.14	-3.64%
Mar 11, 2026	30.24	30.24	30.24	30.24	30.24	0.20%
Mar 10, 2026	30.18	30.18	30.18	30.18	30.18	0.33%
Mar 9, 2026	30.08	30.08	30.08	30.08	30.08	2.21%
Mar 6, 2026	29.43	29.43	29.43	29.43	29.43	-3.22%
Mar 5, 2026	30.41	30.41	30.41	30.41	30.41	-2.03%
Mar 4, 2026	31.04	31.04	31.04	31.04	31.04	0.91%
Mar 3, 2026	30.76	30.76	30.76	30.76	30.76	-3.00%
Mar 2, 2026	31.71	31.71	31.71	31.71	31.71	1.05%
Feb 27, 2026	31.38	31.38	31.38	31.38	31.38	-1.32%
Feb 26, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
Feb 25, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Feb 24, 2026	31.53	31.53	31.53	31.53	31.53	1.45%
Feb 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.65%
Feb 20, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Feb 19, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Feb 18, 2026	31.55	31.55	31.55	31.55	31.55	0.57%
Feb 17, 2026	31.37	31.37	31.37	31.37	31.37	0.19%
Feb 13, 2026	31.31	31.31	31.31	31.31	31.31	1.26%
Feb 12, 2026	30.92	30.92	30.92	30.92	30.92	-2.83%
Feb 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.75%
Feb 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.11%
Feb 9, 2026	32.42	32.42	32.42	32.42	32.42	0.87%
Feb 6, 2026	32.14	32.14	32.14	32.14	32.14	4.25%
Feb 5, 2026	30.83	30.83	30.83	30.83	30.83	-1.88%
Feb 4, 2026	31.42	31.42	31.42	31.42	31.42	-2.27%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	0.78%
Feb 2, 2026	31.90	31.90	31.90	31.90	31.90	1.40%
Jan 30, 2026	31.46	31.46	31.46	31.46	31.46	-2.30%
Jan 29, 2026	32.20	32.20	32.20	32.20	32.20	-1.26%
Jan 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.18%
Jan 27, 2026	32.67	32.67	32.67	32.67	32.67	0.90%
Jan 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.55%
Jan 23, 2026	32.56	32.56	32.56	32.56	32.56	-1.42%
Jan 22, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	1.29%
Jan 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.76%