Columbia Small Cap Growth Fund Class A (CGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.25
-0.59 (-2.58%)
Mar 13, 2025, 8:02 PM EST
CGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Mar 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.58% |
| Mar 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
| Mar 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Mar 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.71% |
| Mar 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Mar 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.29% |
| Mar 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.05% |
| Mar 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Mar 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.75% |
| Feb 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.64% |
| Feb 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.24% |
| Feb 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Feb 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Feb 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.88% |
| Feb 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.33% |
| Feb 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.34% |
| Feb 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.78% |
| Feb 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.12% |
| Feb 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Feb 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% |
| Feb 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.56% |
| Feb 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Feb 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.58% |
| Feb 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Feb 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.67% |
| Feb 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.05% |
| Feb 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.78% |
| Jan 31, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| Jan 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.62% |
| Jan 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Jan 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.10% |
| Jan 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.80% |
| Jan 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.99% |
| Jan 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
| Jan 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| Jan 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.80% |
| Jan 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Jan 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
| Jan 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.26% |
| Jan 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jan 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jan 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.21% |
| Jan 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jan 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.49% |
| Jan 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
| Jan 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.39% |
| Jan 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Dec 31, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |