Columbia Small Cap Growth Fund Class A (CGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.95
-0.37 (-1.41%)
Jul 2, 2025, 8:09 AM EDT
CGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Jul 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
| Jun 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jun 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.74% |
| Jun 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| Jun 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.80% |
| Jun 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Jun 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Jun 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.32% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95% |
| Jun 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.85% |
| Jun 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.62% |
| Jun 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Jun 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Jun 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Jun 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| Jun 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jun 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jun 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| Jun 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| May 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.41% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.84% |
| May 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| May 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| May 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| May 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% |
| May 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.48% |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.57% |
| May 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| May 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| May 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.20% |
| May 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Apr 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Apr 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Apr 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.39% |
| Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.51% |