CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	30.82	30.82	30.82	30.82	-	-5.75%
Nov 24, 2025	32.70	32.70	32.70	32.70	32.70	2.83%
Nov 21, 2025	31.80	31.80	31.80	31.80	31.80	2.51%
Nov 20, 2025	31.02	31.02	31.02	31.02	31.02	-2.51%
Nov 19, 2025	31.82	31.82	31.82	31.82	31.82	1.21%
Nov 18, 2025	31.44	31.44	31.44	31.44	31.44	0.22%
Nov 17, 2025	31.37	31.37	31.37	31.37	31.37	-1.41%
Nov 14, 2025	31.82	31.82	31.82	31.82	31.82	-0.06%
Nov 13, 2025	31.84	31.84	31.84	31.84	31.84	-4.27%
Nov 12, 2025	33.26	33.26	33.26	33.26	33.26	-0.09%
Nov 11, 2025	33.29	33.29	33.29	33.29	33.29	-0.86%
Nov 10, 2025	33.58	33.58	33.58	33.58	33.58	1.67%
Nov 7, 2025	33.03	33.03	33.03	33.03	33.03	0.95%
Nov 6, 2025	32.72	32.72	32.72	32.72	32.72	-1.42%
Nov 5, 2025	33.19	33.19	33.19	33.19	33.19	1.47%
Nov 4, 2025	32.71	32.71	32.71	32.71	32.71	-2.15%
Nov 3, 2025	33.43	33.43	33.43	33.43	33.43	0.15%
Oct 31, 2025	33.38	33.38	33.38	33.38	33.38	0.79%
Oct 30, 2025	33.12	33.12	33.12	33.12	33.12	-1.69%
Oct 29, 2025	33.69	33.69	33.69	33.69	33.69	0.42%
Oct 28, 2025	33.55	33.55	33.55	33.55	33.55	-0.80%
Oct 27, 2025	33.82	33.82	33.82	33.82	33.82	0.99%
Oct 24, 2025	33.49	33.49	33.49	33.49	33.49	2.07%
Oct 23, 2025	32.81	32.81	32.81	32.81	32.81	3.08%
Oct 22, 2025	31.83	31.83	31.83	31.83	31.83	-2.84%
Oct 21, 2025	32.76	32.76	32.76	32.76	32.76	-0.18%
Oct 20, 2025	32.82	32.82	32.82	32.82	32.82	1.83%
Oct 17, 2025	32.23	32.23	32.23	32.23	32.23	-0.86%
Oct 16, 2025	32.51	32.51	32.51	32.51	32.51	-1.66%
Oct 15, 2025	33.06	33.06	33.06	33.06	33.06	0.79%
Oct 14, 2025	32.80	32.80	32.80	32.80	32.80	0.55%
Oct 13, 2025	32.62	32.62	32.62	32.62	32.62	3.69%
Oct 10, 2025	31.46	31.46	31.46	31.46	31.46	-3.94%
Oct 9, 2025	32.75	32.75	32.75	32.75	32.75	-0.52%
Oct 8, 2025	32.92	32.92	32.92	32.92	32.92	1.73%
Oct 7, 2025	32.36	32.36	32.36	32.36	32.36	-0.95%
Oct 6, 2025	32.67	32.67	32.67	32.67	32.67	0.55%
Oct 3, 2025	32.49	32.49	32.49	32.49	32.49	0.65%
Oct 2, 2025	32.28	32.28	32.28	32.28	32.28	0.88%
Oct 1, 2025	32.00	32.00	32.00	32.00	32.00	0.44%
Sep 30, 2025	31.86	31.86	31.86	31.86	31.86	0.41%
Sep 29, 2025	31.73	31.73	31.73	31.73	31.73	0.47%
Sep 26, 2025	31.58	31.58	31.58	31.58	31.58	0.70%
Sep 25, 2025	31.36	31.36	31.36	31.36	31.36	-1.41%
Sep 24, 2025	31.81	31.81	31.81	31.81	31.81	-1.73%
Sep 23, 2025	32.37	32.37	32.37	32.37	32.37	-0.52%
Sep 22, 2025	32.54	32.54	32.54	32.54	32.54	0.40%
Sep 19, 2025	32.41	32.41	32.41	32.41	32.41	-0.55%
Sep 18, 2025	32.59	32.59	32.59	32.59	32.59	2.16%
Sep 17, 2025	31.90	31.90	31.90	31.90	31.90	-0.09%