Columbia Small Cap Growth A (CGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.29 (0.98%)
Sep 16, 2025, 8:09 AM EDT
CGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Sep 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.90% |
| Sep 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.46% |
| Sep 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.92% |
| Sep 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Sep 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Sep 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.76% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Sep 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.55% |
| Aug 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.99% |
| Aug 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.86% |
| Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Aug 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.61% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.94% |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 3.30% |
| Aug 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Aug 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54% |
| Aug 19, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.31% |
| Aug 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Aug 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.53% |
| Aug 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.22% |
| Aug 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.66% |
| Aug 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.33% |
| Aug 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Aug 8, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.58% |
| Aug 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Aug 6, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.11% |
| Aug 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| Aug 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.65% |
| Aug 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.83% |
| Jul 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.76% |
| Jul 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Jul 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.44% |
| Jul 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.26% |
| Jul 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
| Jul 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| Jul 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.64% |
| Jul 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jul 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.92% |
| Jul 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Jul 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.92% |
| Jul 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| Jul 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.24% |
| Jul 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jul 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
| Jul 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jul 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
| Jul 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |