CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.22	33.22	33.22	33.22	33.22	1.25%
Feb 12, 2026	32.81	32.81	32.81	32.81	32.81	-2.81%
Feb 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.76%
Feb 10, 2026	34.02	34.02	34.02	34.02	34.02	-1.10%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	0.88%
Feb 6, 2026	34.10	34.10	34.10	34.10	34.10	4.25%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-1.89%
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	-2.26%
Feb 3, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
Feb 2, 2026	33.85	33.85	33.85	33.85	33.85	1.41%
Jan 30, 2026	33.38	33.38	33.38	33.38	33.38	-2.28%
Jan 29, 2026	34.16	34.16	34.16	34.16	34.16	-1.27%
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Jan 27, 2026	34.66	34.66	34.66	34.66	34.66	0.87%
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Jan 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.43%
Jan 22, 2026	35.05	35.05	35.05	35.05	35.05	0.09%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	1.27%
Jan 20, 2026	34.58	34.58	34.58	34.58	34.58	-0.75%
Jan 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Jan 15, 2026	34.85	34.85	34.85	34.85	34.85	1.60%
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.72%
Jan 13, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Jan 12, 2026	34.51	34.51	34.51	34.51	34.51	0.64%
Jan 9, 2026	34.29	34.29	34.29	34.29	34.29	1.87%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	0.84%
Jan 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Jan 6, 2026	33.42	33.42	33.42	33.42	33.42	1.43%
Jan 5, 2026	32.95	32.95	32.95	32.95	32.95	2.01%
Jan 2, 2026	32.30	32.30	32.30	32.30	32.30	2.15%
Dec 31, 2025	31.62	31.62	31.62	31.62	31.62	-0.94%
Dec 30, 2025	31.92	31.92	31.92	31.92	31.92	-0.81%
Dec 29, 2025	32.18	32.18	32.18	32.18	32.18	-0.65%
Dec 26, 2025	32.39	32.39	32.39	32.39	32.39	-0.49%
Dec 24, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Dec 23, 2025	32.42	32.42	32.42	32.42	32.42	-0.52%
Dec 22, 2025	32.59	32.59	32.59	32.59	32.59	1.97%
Dec 19, 2025	31.96	31.96	31.96	31.96	31.96	2.17%
Dec 18, 2025	31.28	31.28	31.28	31.28	31.28	0.74%
Dec 17, 2025	31.05	31.05	31.05	31.05	31.05	-1.68%
Dec 16, 2025	31.58	31.58	31.58	31.58	31.58	-0.63%
Dec 15, 2025	31.78	31.78	31.78	31.78	31.78	-0.78%
Dec 12, 2025	32.03	32.03	32.03	32.03	32.03	-3.03%
Dec 11, 2025	33.03	33.03	33.03	33.03	33.03	1.13%
Dec 10, 2025	32.66	32.66	32.66	32.66	32.66	0.86%
Dec 9, 2025	32.38	32.38	32.38	32.38	32.38	-
Dec 8, 2025	32.38	32.38	32.38	32.38	32.38	-0.12%
Dec 5, 2025	32.42	32.42	32.42	32.42	32.42	-5.40%
Dec 4, 2025	32.72	32.72	32.72	34.27	32.72	1.45%
Dec 3, 2025	32.25	32.25	32.25	33.78	32.25	1.02%