Columbia Small Cap Growth Fund Class A (CGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.72
-0.07 (-0.28%)
Jun 6, 2025, 8:09 AM EDT
CGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jun 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jun 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% |
| Jun 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.87% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| May 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.41% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.84% |
| May 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| May 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| May 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| May 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% |
| May 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.48% |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.57% |
| May 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| May 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| May 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.20% |
| May 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Apr 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Apr 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Apr 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Apr 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.39% |
| Apr 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.64% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.51% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.36% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.66% |
| Apr 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Apr 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Apr 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.37% |
| Apr 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.59% |
| Apr 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 11.38% |
| Apr 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.78% |
| Apr 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -5.18% |
| Apr 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -6.97% |
| Apr 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.33% |
| Apr 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Mar 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Mar 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.56% |
| Mar 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% |