CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	0.33%
Aug 25, 2026	36.46	36.46	36.46	36.46	36.46	0.58%
Aug 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.52%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.41%
Aug 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.27%
Aug 19, 2026	37.13	37.13	37.13	37.13	37.13	0.57%
Aug 18, 2026	36.92	36.92	36.92	36.92	36.92	-3.15%
Aug 17, 2026	38.12	38.12	38.12	38.12	38.12	0.37%
Aug 14, 2026	37.98	37.98	37.98	37.98	37.98	0.77%
Aug 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.71%
Aug 12, 2026	37.96	37.96	37.96	37.96	37.96	1.71%
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Aug 10, 2026	37.38	37.38	37.38	37.38	37.38	0.08%
Aug 7, 2026	37.35	37.35	37.35	37.35	37.35	1.97%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.46%
Aug 5, 2026	36.80	36.80	36.80	36.80	36.80	-0.05%
Aug 4, 2026	36.82	36.82	36.82	36.82	36.82	2.28%
Aug 3, 2026	36.00	36.00	36.00	36.00	36.00	2.21%
Jul 31, 2026	35.22	35.22	35.22	35.22	35.22	-0.20%
Jul 30, 2026	35.29	35.29	35.29	35.29	35.29	4.10%
Jul 29, 2026	33.90	33.90	33.90	33.90	33.90	-3.31%
Jul 28, 2026	35.06	35.06	35.06	35.06	35.06	-1.18%
Jul 27, 2026	35.48	35.48	35.48	35.48	35.48	0.20%
Jul 24, 2026	35.41	35.41	35.41	35.41	35.41	-1.94%
Jul 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.58%
Jul 22, 2026	36.32	36.32	36.32	36.32	36.32	-0.79%
Jul 21, 2026	36.61	36.61	36.61	36.61	36.61	2.49%
Jul 20, 2026	35.72	35.72	35.72	35.72	35.72	-0.67%
Jul 17, 2026	35.96	35.96	35.96	35.96	35.96	0.20%
Jul 16, 2026	35.89	35.89	35.89	35.89	35.89	-2.05%
Jul 15, 2026	36.64	36.64	36.64	36.64	36.64	0.05%
Jul 14, 2026	36.62	36.62	36.62	36.62	36.62	0.55%
Jul 13, 2026	36.42	36.42	36.42	36.42	36.42	-1.81%
Jul 10, 2026	37.09	37.09	37.09	37.09	37.09	-1.07%
Jul 9, 2026	37.49	37.49	37.49	37.49	37.49	2.04%
Jul 8, 2026	36.74	36.74	36.74	36.74	36.74	-0.65%
Jul 7, 2026	36.98	36.98	36.98	36.98	36.98	-1.15%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	-0.11%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.81%
Jul 1, 2026	38.14	38.14	38.14	38.14	38.14	-1.68%
Jun 30, 2026	38.79	38.79	38.79	38.79	38.79	0.78%
Jun 29, 2026	38.49	38.49	38.49	38.49	38.49	0.55%
Jun 26, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Jun 25, 2026	38.51	38.51	38.51	38.51	38.51	1.61%
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Jun 23, 2026	37.71	37.71	37.71	37.71	37.71	-2.41%
Jun 22, 2026	38.64	38.64	38.64	38.64	38.64	0.52%
Jun 18, 2026	38.44	38.44	38.44	38.44	38.44	2.84%
Jun 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Jun 16, 2026	37.49	37.49	37.49	37.49	37.49	-1.24%