CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.66	33.66	33.66	33.66	-	3.70%
Apr 29, 2026	32.46	32.46	32.46	32.46	32.46	1.06%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	-3.08%
Apr 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.57%
Apr 24, 2026	33.33	33.33	33.33	33.33	33.33	0.66%
Apr 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Apr 22, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Apr 21, 2026	33.08	33.08	33.08	33.08	33.08	-1.46%
Apr 20, 2026	33.57	33.57	33.57	33.57	33.57	1.18%
Apr 17, 2026	33.18	33.18	33.18	33.18	33.18	2.28%
Apr 16, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
Apr 15, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	1.83%
Apr 13, 2026	31.74	31.74	31.74	31.74	31.74	2.06%
Apr 10, 2026	31.10	31.10	31.10	31.10	31.10	-0.06%
Apr 9, 2026	31.12	31.12	31.12	31.12	31.12	0.71%
Apr 8, 2026	30.90	30.90	30.90	30.90	30.90	4.78%
Apr 7, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Apr 6, 2026	29.46	29.46	29.46	29.46	29.46	0.51%
Apr 2, 2026	29.31	29.31	29.31	29.31	29.31	1.21%
Apr 1, 2026	28.96	28.96	28.96	28.96	28.96	1.12%
Mar 31, 2026	28.64	28.64	28.64	28.64	28.64	5.29%
Mar 30, 2026	27.20	27.20	27.20	27.20	27.20	-2.61%
Mar 27, 2026	27.93	27.93	27.93	27.93	27.93	-2.51%
Mar 26, 2026	28.65	28.65	28.65	28.65	28.65	-3.54%
Mar 25, 2026	29.70	29.70	29.70	29.70	29.70	1.09%
Mar 24, 2026	29.38	29.38	29.38	29.38	29.38	0.58%
Mar 23, 2026	29.21	29.21	29.21	29.21	29.21	2.24%
Mar 20, 2026	28.57	28.57	28.57	28.57	28.57	-3.51%
Mar 19, 2026	29.61	29.61	29.61	29.61	29.61	1.33%
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.48%
Mar 17, 2026	29.66	29.66	29.66	29.66	29.66	1.09%
Mar 16, 2026	29.34	29.34	29.34	29.34	29.34	1.24%
Mar 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Mar 12, 2026	29.14	29.14	29.14	29.14	29.14	-3.64%
Mar 11, 2026	30.24	30.24	30.24	30.24	30.24	0.20%
Mar 10, 2026	30.18	30.18	30.18	30.18	30.18	0.33%
Mar 9, 2026	30.08	30.08	30.08	30.08	30.08	2.21%
Mar 6, 2026	29.43	29.43	29.43	29.43	29.43	-3.22%
Mar 5, 2026	30.41	30.41	30.41	30.41	30.41	-2.03%
Mar 4, 2026	31.04	31.04	31.04	31.04	31.04	0.91%
Mar 3, 2026	30.76	30.76	30.76	30.76	30.76	-3.00%
Mar 2, 2026	31.71	31.71	31.71	31.71	31.71	1.05%
Feb 27, 2026	31.38	31.38	31.38	31.38	31.38	-1.32%
Feb 26, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
Feb 25, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Feb 24, 2026	31.53	31.53	31.53	31.53	31.53	1.45%
Feb 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.65%
Feb 20, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Feb 19, 2026	31.58	31.58	31.58	31.58	31.58	0.10%