CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.97	31.97	31.97	31.97	31.97	1.11%
Oct 14, 2026	31.62	31.62	31.62	31.62	31.62	-2.92%
Oct 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.82%
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	-1.53%
Oct 9, 2026	33.35	33.35	33.35	33.35	33.35	1.37%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	-1.05%
Oct 7, 2026	33.25	33.25	33.25	33.25	33.25	-2.03%
Oct 6, 2026	33.94	33.94	33.94	33.94	33.94	-1.57%
Oct 5, 2026	34.48	34.48	34.48	34.48	34.48	0.70%
Oct 2, 2026	34.24	34.24	34.24	34.24	34.24	1.39%
Oct 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Sep 30, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Sep 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Sep 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.76%
Sep 25, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Sep 24, 2026	34.38	34.38	34.38	34.38	34.38	0.67%
Sep 23, 2026	34.15	34.15	34.15	34.15	34.15	-1.70%
Sep 22, 2026	34.74	34.74	34.74	34.74	34.74	0.72%
Sep 21, 2026	34.49	34.49	34.49	34.49	34.49	0.91%
Sep 18, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Sep 17, 2026	34.23	34.23	34.23	34.23	34.23	1.36%
Sep 16, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Sep 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Sep 14, 2026	33.95	33.95	33.95	33.95	33.95	-1.25%
Sep 11, 2026	34.38	34.38	34.38	34.38	34.38	1.00%
Sep 10, 2026	34.04	34.04	34.04	34.04	34.04	-1.82%
Sep 9, 2026	34.67	34.67	34.67	34.67	34.67	-2.06%
Sep 8, 2026	35.40	35.40	35.40	35.40	35.40	0.45%
Sep 4, 2026	35.24	35.24	35.24	35.24	35.24	0.37%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	0.83%
Sep 2, 2026	34.82	34.82	34.82	34.82	34.82	0.69%
Sep 1, 2026	34.58	34.58	34.58	34.58	34.58	-1.87%
Aug 31, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
Aug 28, 2026	35.52	35.52	35.52	35.52	35.52	-3.19%
Aug 27, 2026	36.69	36.69	36.69	36.69	36.69	0.30%
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	0.33%
Aug 25, 2026	36.46	36.46	36.46	36.46	36.46	0.58%
Aug 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.52%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.41%
Aug 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.27%
Aug 19, 2026	37.13	37.13	37.13	37.13	37.13	0.57%
Aug 18, 2026	36.92	36.92	36.92	36.92	36.92	-3.15%
Aug 17, 2026	38.12	38.12	38.12	38.12	38.12	0.37%
Aug 14, 2026	37.98	37.98	37.98	37.98	37.98	0.77%
Aug 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.71%
Aug 12, 2026	37.96	37.96	37.96	37.96	37.96	1.71%
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Aug 10, 2026	37.38	37.38	37.38	37.38	37.38	0.08%
Aug 7, 2026	37.35	37.35	37.35	37.35	37.35	1.97%
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.46%