CGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.98	36.98	36.98	36.98	-	-
Jul 7, 2026	36.98	36.98	36.98	36.98	36.98	-1.15%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	-0.11%
Jul 2, 2026	37.45	37.45	37.45	37.45	37.45	-1.81%
Jul 1, 2026	38.14	38.14	38.14	38.14	38.14	-1.68%
Jun 30, 2026	38.79	38.79	38.79	38.79	38.79	0.78%
Jun 29, 2026	38.49	38.49	38.49	38.49	38.49	0.55%
Jun 26, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Jun 25, 2026	38.51	38.51	38.51	38.51	38.51	1.61%
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Jun 23, 2026	37.71	37.71	37.71	37.71	37.71	-2.41%
Jun 22, 2026	38.64	38.64	38.64	38.64	38.64	0.52%
Jun 18, 2026	38.44	38.44	38.44	38.44	38.44	2.84%
Jun 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Jun 16, 2026	37.49	37.49	37.49	37.49	37.49	-1.24%
Jun 15, 2026	37.96	37.96	37.96	37.96	37.96	1.63%
Jun 12, 2026	37.35	37.35	37.35	37.35	37.35	0.54%
Jun 11, 2026	37.15	37.15	37.15	37.15	37.15	4.41%
Jun 10, 2026	35.58	35.58	35.58	35.58	35.58	-1.88%
Jun 9, 2026	36.26	36.26	36.26	36.26	36.26	0.50%
Jun 8, 2026	36.08	36.08	36.08	36.08	36.08	1.06%
Jun 5, 2026	35.70	35.70	35.70	35.70	35.70	-4.60%
Jun 4, 2026	37.42	37.42	37.42	37.42	37.42	1.38%
Jun 3, 2026	36.91	36.91	36.91	36.91	36.91	-0.86%
Jun 2, 2026	37.23	37.23	37.23	37.23	37.23	1.86%
Jun 1, 2026	36.55	36.55	36.55	36.55	36.55	-0.16%
May 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.68%
May 28, 2026	36.86	36.86	36.86	36.86	36.86	1.51%
May 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.19%
May 26, 2026	36.38	36.38	36.38	36.38	36.38	2.08%
May 22, 2026	35.64	35.64	35.64	35.64	35.64	0.39%
May 21, 2026	35.50	35.50	35.50	35.50	35.50	1.63%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	3.07%
May 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.82%
May 18, 2026	34.17	34.17	34.17	34.17	34.17	-2.04%
May 15, 2026	34.88	34.88	34.88	34.88	34.88	-3.27%
May 14, 2026	36.06	36.06	36.06	36.06	36.06	1.09%
May 13, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
May 12, 2026	35.62	35.62	35.62	35.62	35.62	-1.03%
May 11, 2026	35.99	35.99	35.99	35.99	35.99	2.30%
May 8, 2026	35.18	35.18	35.18	35.18	35.18	0.57%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-1.52%
May 6, 2026	35.52	35.52	35.52	35.52	35.52	3.02%
May 5, 2026	34.48	34.48	34.48	34.48	34.48	2.62%
May 4, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	3.70%
Apr 29, 2026	32.46	32.46	32.46	32.46	32.46	1.06%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	-3.08%
Apr 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.57%