Columbia Small Cap Growth Fund Class C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.26 (1.22%)
At close: Feb 13, 2026
CGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.83% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Feb 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 4.24% |
| Feb 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.85% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.26% |
| Feb 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Feb 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.39% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.35% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.45% |
| Jan 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.29% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Jan 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jan 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Jan 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.92% |
| Jan 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jan 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Jan 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.05% |
| Jan 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.10% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Dec 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Dec 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Dec 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Dec 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Dec 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Dec 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.98% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.17% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Dec 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.66% |
| Dec 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Dec 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Dec 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.03% |
| Dec 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Dec 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Dec 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Dec 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Dec 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -6.36% |
| Dec 4, 2025 | 21.18 | 21.18 | 21.18 | 22.48 | 21.18 | 1.44% |
| Dec 3, 2025 | 20.88 | 20.88 | 20.88 | 22.16 | 20.88 | 1.00% |