Columbia Small Cap Growth Fund Class C (CGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
-0.07 (-0.43%)
May 9, 2025, 4:00 PM EDT
CGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| May 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| May 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| May 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.44% |
| May 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| May 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 3.18% |
| May 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Apr 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Apr 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Apr 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.37% |
| Apr 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.70% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.49% |
| Apr 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.34% |
| Apr 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Apr 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
| Apr 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Apr 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.57% |
| Apr 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 11.33% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.79% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -5.22% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -6.95% |
| Apr 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.33% |
| Apr 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Mar 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
| Mar 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.56% |
| Mar 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.84% |
| Mar 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Mar 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.62% |
| Mar 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Mar 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Mar 19, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.31% |
| Mar 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.72% |
| Mar 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.68% |
| Mar 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.95% |
| Mar 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.57% |
| Mar 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| Mar 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Mar 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.70% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Mar 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.27% |