Columbia Small Cap Growth Fund Class C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.22 (1.12%)
At close: Apr 1, 2026
CGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Mar 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 5.30% |
| Mar 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.61% |
| Mar 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.54% |
| Mar 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.53% |
| Mar 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Mar 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Mar 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.24% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.54% |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% |
| Mar 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% |
| Mar 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Mar 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.61% |
| Mar 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Mar 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
| Mar 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.25% |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Mar 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Mar 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.98% |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.33% |
| Feb 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Feb 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Feb 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
| Feb 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.66% |
| Feb 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Feb 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Feb 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Feb 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.22% |
| Feb 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.83% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Feb 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 4.24% |
| Feb 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.85% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.26% |
| Feb 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Feb 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.39% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.35% |
| Jan 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Jan 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.45% |
| Jan 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.29% |