Columbia Small Cap Growth C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.29 (-1.13%)
At close: Jul 7, 2026
CGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Jul 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jul 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.83% |
| Jul 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.69% |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jun 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jun 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Jun 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.62% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jun 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.41% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jun 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.85% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.23% |
| Jun 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.60% |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 4.42% |
| Jun 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.89% |
| Jun 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Jun 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.02% |
| Jun 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.60% |
| Jun 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jun 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.86% |
| Jun 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.87% |
| Jun 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| May 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.52% |
| May 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| May 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.09% |
| May 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| May 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| May 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 3.10% |
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| May 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.05% |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.27% |
| May 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| May 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| May 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| May 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.28% |
| May 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| May 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.52% |
| May 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 3.00% |
| May 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.64% |
| May 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| May 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Apr 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.68% |
| Apr 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.08% |
| Apr 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.57% |
| Apr 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |