Columbia Small Cap Growth C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.65 (-2.92%)
At close: Oct 14, 2026
CGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.92% |
| Oct 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Oct 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.53% |
| Oct 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Oct 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Oct 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.02% |
| Oct 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Oct 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Oct 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.38% |
| Oct 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Sep 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Sep 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Sep 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Sep 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.72% |
| Sep 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Sep 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Sep 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| Sep 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.23% |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Sep 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.81% |
| Sep 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.06% |
| Sep 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Sep 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Sep 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
| Aug 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -3.18% |
| Aug 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Aug 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Aug 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.30% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.18% |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.72% |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Aug 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.99% |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Aug 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |