Columbia Small Cap Growth C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.13 (0.52%)
At close: Aug 25, 2026
CGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Aug 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.30% |
| Aug 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.18% |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.72% |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Aug 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.99% |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Aug 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Aug 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.27% |
| Aug 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.20% |
| Jul 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Jul 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 4.13% |
| Jul 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -3.33% |
| Jul 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Jul 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Jul 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.94% |
| Jul 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Jul 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.49% |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Jul 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jul 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.81% |
| Jul 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Jul 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.06% |
| Jul 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Jul 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Jul 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jul 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.83% |
| Jul 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.69% |
| Jun 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jun 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jun 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Jun 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.62% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jun 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.41% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jun 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.85% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.23% |