Skip to main content
logo
Columbia Small Cap Growth Fund Class C (CGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.49 (-2.05%)
At close: May 18, 2026

CGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.2623.2623.2623.2623.26-0.81%
May 18, 202623.4523.4523.4523.4523.45-2.05%
May 15, 202623.9423.9423.9423.9423.94-3.27%
May 14, 202624.7524.7524.7524.7524.751.06%
May 13, 202624.4924.4924.4924.4924.490.16%
May 12, 202624.4524.4524.4524.4524.45-1.05%
May 11, 202624.7124.7124.7124.7124.712.28%
May 8, 202624.1624.1624.1624.1624.160.58%
May 7, 202624.0224.0224.0224.0224.02-1.52%
May 6, 202624.3924.3924.3924.3924.393.00%
May 5, 202623.6823.6823.6823.6823.682.64%
May 4, 202623.0723.0723.0723.0723.07-0.39%
May 1, 202623.1623.1623.1623.1623.160.22%
Apr 30, 202623.1123.1123.1123.1123.113.68%
Apr 29, 202622.2922.2922.2922.2922.291.04%
Apr 28, 202622.0622.0622.0622.0622.06-3.08%
Apr 27, 202622.7622.7622.7622.7622.76-0.57%
Apr 24, 202622.8922.8922.8922.8922.890.66%
Apr 23, 202622.7422.7422.7422.7422.74-0.61%
Apr 22, 202622.8822.8822.8822.8822.880.70%
Apr 21, 202622.7222.7222.7222.7222.72-1.43%
Apr 20, 202623.0523.0523.0523.0523.051.14%
Apr 17, 202622.7922.7922.7922.7922.792.29%
Apr 16, 202622.2822.2822.2822.2822.280.36%
Apr 15, 202622.2022.2022.2022.2022.20-
Apr 14, 202622.2022.2022.2022.2022.201.79%
Apr 13, 202621.8121.8121.8121.8121.812.06%
Apr 10, 202621.3721.3721.3721.3721.37-0.05%
Apr 9, 202621.3821.3821.3821.3821.380.71%
Apr 8, 202621.2321.2321.2321.2321.234.79%
Apr 7, 202620.2620.2620.2620.2620.260.10%
Apr 6, 202620.2420.2420.2420.2420.240.50%
Apr 2, 202620.1420.1420.1420.1420.141.21%
Apr 1, 202619.9019.9019.9019.9019.901.12%
Mar 31, 202619.6819.6819.6819.6819.685.30%
Mar 30, 202618.6918.6918.6918.6918.69-2.61%
Mar 27, 202619.1919.1919.1919.1919.19-2.54%
Mar 26, 202619.6919.6919.6919.6919.69-3.53%
Mar 25, 202620.4120.4120.4120.4120.411.09%
Mar 24, 202620.1920.1920.1920.1920.190.60%
Mar 23, 202620.0720.0720.0720.0720.072.24%
Mar 20, 202619.6319.6319.6319.6319.63-3.54%
Mar 19, 202620.3520.3520.3520.3520.351.34%
Mar 18, 202620.0820.0820.0820.0820.08-1.47%
Mar 17, 202620.3820.3820.3820.3820.381.04%
Mar 16, 202620.1720.1720.1720.1720.171.26%
Mar 13, 202619.9219.9219.9219.9219.92-0.55%
Mar 12, 202620.0320.0320.0320.0320.03-3.61%
Mar 11, 202620.7820.7820.7820.7820.780.14%
Mar 10, 202620.7520.7520.7520.7520.750.34%