American Funds Growth Portfolio Class 529-A (CGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.32 (1.17%)
At close: Apr 1, 2026
CGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Mar 31, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.34% |
| Mar 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Mar 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.85% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.38% |
| Mar 25, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.91% |
| Mar 24, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Mar 23, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.36% |
| Mar 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.98% |
| Mar 19, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Mar 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Mar 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.36% |
| Mar 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.22% |
| Mar 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.79% |
| Mar 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.13% |
| Mar 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Mar 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| Mar 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
| Mar 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.49% |
| Mar 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.55% |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Mar 3, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.85% |
| Mar 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Feb 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41% |
| Feb 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Feb 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
| Feb 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.90% |
| Feb 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.39% |
| Feb 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Feb 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Feb 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Feb 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Feb 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Feb 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.53% |
| Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Feb 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
| Feb 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.34% |
| Feb 5, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.48% |
| Feb 4, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.62% |
| Feb 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
| Feb 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Jan 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.17% |
| Jan 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
| Jan 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| Jan 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Jan 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Jan 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.17% |