Skip to main content
American Funds Growth Portfolio Class 529-A (CGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.13 (0.50%)
May 16, 2025, 4:00 PM EDT

CGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 16, 202526.2326.2326.2326.2326.230.50%
May 15, 202526.1026.1026.1026.1026.100.19%
May 14, 202526.0526.0526.0526.0526.050.12%
May 13, 202526.0226.0226.0226.0226.020.89%
May 12, 202525.7925.7925.7925.7925.793.28%
May 9, 202524.9724.9724.9724.9724.97-0.04%
May 8, 202524.9824.9824.9824.9824.980.64%
May 7, 202524.8224.8224.8224.8224.820.16%
May 6, 202524.7824.7824.7824.7824.78-0.88%
May 5, 202525.0025.0025.0025.0025.00-0.20%
May 2, 202525.0525.0525.0525.0525.052.08%
May 1, 202524.5424.5424.5424.5424.540.57%
Apr 30, 202524.4024.4024.4024.4024.400.21%
Apr 29, 202524.3524.3524.3524.3524.350.50%
Apr 28, 202524.2324.2324.2324.2324.230.21%
Apr 25, 202524.1824.1824.1824.1824.180.75%
Apr 24, 202524.0024.0024.0024.0024.002.21%
Apr 23, 202523.4823.4823.4823.4823.481.87%
Apr 22, 202523.0523.0523.0523.0523.052.35%
Apr 21, 202522.5222.5222.5222.5222.52-2.04%
Apr 17, 202522.9922.9922.9922.9922.990.09%
Apr 16, 202522.9722.9722.9722.9722.97-1.75%
Apr 15, 202523.3823.3823.3823.3823.380.17%
Apr 14, 202523.3423.3423.3423.3423.340.69%
Apr 11, 202523.1823.1823.1823.1823.181.71%
Apr 10, 202522.7922.7922.7922.7922.79-3.10%
Apr 9, 202523.5223.5223.5223.5223.529.04%
Apr 8, 202521.5721.5721.5721.5721.57-1.15%
Apr 7, 202521.8221.8221.8221.8221.82-0.95%
Apr 4, 202522.0322.0322.0322.0322.03-5.00%
Apr 3, 202523.1923.1923.1923.1923.19-4.88%
Apr 2, 202524.3824.3824.3824.3824.380.87%
Apr 1, 202524.1724.1724.1724.1724.170.54%
Mar 31, 202524.0424.0424.0424.0424.04-0.29%
Mar 28, 202524.1124.1124.1124.1124.11-2.19%
Mar 27, 202524.6524.6524.6524.6524.65-0.44%
Mar 26, 202524.7624.7624.7624.7624.76-1.59%
Mar 25, 202525.1625.1625.1625.1625.160.12%
Mar 24, 202525.1325.1325.1325.1325.131.74%
Mar 21, 202524.7024.7024.7024.7024.700.04%
Mar 20, 202524.6924.6924.6924.6924.69-0.24%
Mar 19, 202524.7524.7524.7524.7524.751.35%
Mar 18, 202524.4224.4224.4224.4224.42-1.21%
Mar 17, 202524.7224.7224.7224.7224.720.86%
Mar 14, 202524.5124.5124.5124.5124.512.21%
Mar 13, 202523.9823.9823.9823.9823.98-1.56%
Mar 12, 202524.3624.3624.3624.3624.360.87%
Mar 11, 202524.1524.1524.1524.1524.15-0.04%
Mar 10, 202524.1624.1624.1624.1624.16-3.09%
Mar 7, 202524.9324.9324.9324.9324.930.28%