American Funds Growth Portfolio 529A (CGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.23 (0.77%)
Oct 24, 2025, 4:00 PM EDT
CGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.16% |
| Oct 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Oct 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Oct 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.77% |
| Oct 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Oct 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.14% |
| Oct 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Oct 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Oct 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Oct 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Oct 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.82% |
| Oct 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.80% |
| Oct 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30% |
| Oct 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Oct 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Oct 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Oct 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Oct 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Oct 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Sep 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Sep 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Sep 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Sep 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Sep 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| Sep 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.57% |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Sep 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Sep 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Sep 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.44% |
| Sep 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Sep 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.41% |
| Sep 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Sep 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Sep 5, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.94% |
| Sep 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Sep 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% |
| Aug 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.76% |
| Aug 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Aug 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Aug 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Aug 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.52% |
| Aug 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.80% |
| Aug 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Aug 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42% |
| Aug 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.83% |
| Aug 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |