American Funds Growth Portfolio Class 529-A (CGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.02 (0.07%)
At close: Feb 13, 2026
CGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.54% |
| Feb 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Feb 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Feb 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.86% |
| Feb 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.33% |
| Feb 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.46% |
| Feb 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.63% |
| Feb 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.24% |
| Feb 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.36% |
| Jan 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.17% |
| Jan 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.19% |
| Jan 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% |
| Jan 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Jan 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Jan 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.16% |
| Jan 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.95% |
| Jan 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Jan 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Jan 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Jan 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36% |
| Jan 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Jan 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.88% |
| Jan 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.39% |
| Jan 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Jan 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.09% |
| Jan 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| Jan 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Dec 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Dec 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Dec 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -5.64% |
| Dec 26, 2025 | 30.28 | 30.28 | 30.28 | 31.93 | 30.28 | 0.03% |
| Dec 24, 2025 | 30.27 | 30.27 | 30.27 | 31.92 | 30.27 | 0.28% |
| Dec 23, 2025 | 30.18 | 30.18 | 30.18 | 31.83 | 30.18 | 0.38% |
| Dec 22, 2025 | 30.07 | 30.07 | 30.07 | 31.71 | 30.07 | 0.86% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 31.44 | 29.81 | 1.06% |
| Dec 18, 2025 | 29.50 | 29.50 | 29.50 | 31.11 | 29.50 | 1.20% |
| Dec 17, 2025 | 29.15 | 29.15 | 29.15 | 30.74 | 29.15 | -1.32% |
| Dec 16, 2025 | 29.54 | 29.54 | 29.54 | 31.15 | 29.54 | -0.26% |
| Dec 15, 2025 | 29.61 | 29.61 | 29.61 | 31.23 | 29.61 | -0.41% |
| Dec 12, 2025 | 29.74 | 29.74 | 29.74 | 31.36 | 29.74 | -1.51% |
| Dec 11, 2025 | 30.19 | 30.19 | 30.19 | 31.84 | 30.19 | 0.25% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 31.76 | 30.11 | 0.76% |
| Dec 9, 2025 | 29.89 | 29.89 | 29.89 | 31.52 | 29.89 | -0.10% |
| Dec 8, 2025 | 29.92 | 29.92 | 29.92 | 31.55 | 29.92 | -0.13% |
| Dec 5, 2025 | 29.95 | 29.95 | 29.95 | 31.59 | 29.95 | 0.22% |
| Dec 4, 2025 | 29.89 | 29.89 | 29.89 | 31.52 | 29.89 | 0.13% |
| Dec 3, 2025 | 29.85 | 29.85 | 29.85 | 31.48 | 29.85 | 0.45% |