American Funds Growth Portfolio Class 529-A (CGPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.91
-0.20 (-0.71%)
Jul 7, 2025, 4:00 PM EDT
CGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.71% |
| Jul 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.86% |
| Jul 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Jul 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
| Jun 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| Jun 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
| Jun 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.03% |
| Jun 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07% |
| Jun 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.64% |
| Jun 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.90% |
| Jun 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jun 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Jun 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.89% |
| Jun 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.97% |
| Jun 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.26% |
| Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| Jun 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Jun 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Jun 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jun 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Jun 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jun 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Jun 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Jun 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| May 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| May 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| May 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| May 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.98% |
| May 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| May 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.49% |
| May 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| May 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| May 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| May 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% |
| May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.28% |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| May 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.08% |
| May 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Apr 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| Apr 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Apr 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% |