CGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Aug 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.56%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.78%
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.47%
Aug 19, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.26%
Aug 17, 2026	32.46	32.46	32.46	32.46	32.46	-0.37%
Aug 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Aug 11, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Aug 6, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Aug 5, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Aug 4, 2026	32.29	32.29	32.29	32.29	32.29	1.86%
Aug 3, 2026	31.70	31.70	31.70	31.70	31.70	1.28%
Jul 31, 2026	31.30	31.30	31.30	31.30	31.30	1.03%
Jul 30, 2026	30.98	30.98	30.98	30.98	30.98	2.11%
Jul 29, 2026	30.34	30.34	30.34	30.34	30.34	-1.75%
Jul 28, 2026	30.88	30.88	30.88	30.88	30.88	-0.26%
Jul 27, 2026	30.96	30.96	30.96	30.96	30.96	0.39%
Jul 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.77%
Jul 23, 2026	31.08	31.08	31.08	31.08	31.08	-0.89%
Jul 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.25%
Jul 21, 2026	31.44	31.44	31.44	31.44	31.44	1.29%
Jul 20, 2026	31.04	31.04	31.04	31.04	31.04	-0.16%
Jul 17, 2026	31.09	31.09	31.09	31.09	31.09	-1.27%
Jul 16, 2026	31.49	31.49	31.49	31.49	31.49	-1.10%
Jul 15, 2026	31.84	31.84	31.84	31.84	31.84	0.57%
Jul 14, 2026	31.66	31.66	31.66	31.66	31.66	0.51%
Jul 13, 2026	31.50	31.50	31.50	31.50	31.50	-1.47%
Jul 10, 2026	31.97	31.97	31.97	31.97	31.97	0.06%
Jul 9, 2026	31.95	31.95	31.95	31.95	31.95	1.01%
Jul 8, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Jul 7, 2026	31.78	31.78	31.78	31.78	31.78	-1.12%
Jul 6, 2026	32.14	32.14	32.14	32.14	32.14	1.01%
Jul 2, 2026	31.82	31.82	31.82	31.82	31.82	-0.81%
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.47%
Jun 30, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 29, 2026	31.99	31.99	31.99	31.99	31.99	1.43%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Jun 25, 2026	31.65	31.65	31.65	31.65	31.65	0.54%
Jun 24, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Jun 23, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Jun 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.22%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	1.52%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.85%
Jun 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.62%
Jun 15, 2026	32.12	32.12	32.12	32.12	32.12	2.33%