CGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.51	31.51	31.51	31.51	31.51	-1.41%
Oct 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Oct 12, 2026	32.09	32.09	32.09	32.09	32.09	-0.34%
Oct 9, 2026	32.20	32.20	32.20	32.20	32.20	0.88%
Oct 8, 2026	31.92	31.92	31.92	31.92	31.92	-1.02%
Oct 7, 2026	32.25	32.25	32.25	32.25	32.25	-0.62%
Oct 6, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Oct 5, 2026	32.35	32.35	32.35	32.35	32.35	1.13%
Oct 2, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Oct 1, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Sep 30, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Sep 29, 2026	31.83	31.83	31.83	31.83	31.83	0.19%
Sep 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Sep 25, 2026	32.06	32.06	32.06	32.06	32.06	0.31%
Sep 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.03%
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Sep 22, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Sep 21, 2026	32.22	32.22	32.22	32.22	32.22	1.87%
Sep 18, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
Sep 17, 2026	31.57	31.57	31.57	31.57	31.57	1.06%
Sep 16, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Sep 15, 2026	31.28	31.28	31.28	31.28	31.28	-0.79%
Sep 14, 2026	31.53	31.53	31.53	31.53	31.53	-0.85%
Sep 11, 2026	31.80	31.80	31.80	31.80	31.80	0.41%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.91%
Sep 9, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Sep 8, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Sep 4, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	0.91%
Sep 2, 2026	31.86	31.86	31.86	31.86	31.86	0.25%
Sep 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.87%
Aug 31, 2026	32.06	32.06	32.06	32.06	32.06	-0.50%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.40%
Aug 27, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
Aug 26, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Aug 25, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Aug 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.56%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.78%
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.47%
Aug 19, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	-1.26%
Aug 17, 2026	32.46	32.46	32.46	32.46	32.46	-0.37%
Aug 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Aug 11, 2026	32.35	32.35	32.35	32.35	32.35	-0.12%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Aug 7, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Aug 6, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Aug 5, 2026	32.32	32.32	32.32	32.32	32.32	0.09%