CGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
May 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.71%
May 14, 2026	31.52	31.52	31.52	31.52	31.52	0.74%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	0.61%
May 12, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
May 11, 2026	31.27	31.27	31.27	31.27	31.27	0.06%
May 8, 2026	31.25	31.25	31.25	31.25	31.25	0.64%
May 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.74%
May 6, 2026	31.28	31.28	31.28	31.28	31.28	2.09%
May 5, 2026	30.64	30.64	30.64	30.64	30.64	0.72%
May 4, 2026	30.42	30.42	30.42	30.42	30.42	0.07%
May 1, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Apr 30, 2026	30.34	30.34	30.34	30.34	30.34	1.34%
Apr 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.23%
Apr 28, 2026	30.01	30.01	30.01	30.01	30.01	-0.99%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Apr 24, 2026	30.27	30.27	30.27	30.27	30.27	0.83%
Apr 23, 2026	30.02	30.02	30.02	30.02	30.02	-0.73%
Apr 22, 2026	30.24	30.24	30.24	30.24	30.24	0.97%
Apr 21, 2026	29.95	29.95	29.95	29.95	29.95	-0.86%
Apr 20, 2026	30.21	30.21	30.21	30.21	30.21	-0.30%
Apr 17, 2026	30.30	30.30	30.30	30.30	30.30	1.44%
Apr 16, 2026	29.87	29.87	29.87	29.87	29.87	-
Apr 15, 2026	29.87	29.87	29.87	29.87	29.87	0.64%
Apr 14, 2026	29.68	29.68	29.68	29.68	29.68	1.54%
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	1.46%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Apr 8, 2026	28.66	28.66	28.66	28.66	28.66	3.62%
Apr 7, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Apr 1, 2026	27.56	27.56	27.56	27.56	27.56	1.17%
Mar 31, 2026	27.24	27.24	27.24	27.24	27.24	3.34%
Mar 30, 2026	26.36	26.36	26.36	26.36	26.36	-0.60%
Mar 27, 2026	26.52	26.52	26.52	26.52	26.52	-1.85%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-2.38%
Mar 25, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Mar 24, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Mar 23, 2026	27.58	27.58	27.58	27.58	27.58	1.36%
Mar 20, 2026	27.21	27.21	27.21	27.21	27.21	-1.98%
Mar 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-1.28%
Mar 17, 2026	28.22	28.22	28.22	28.22	28.22	0.36%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
Mar 12, 2026	28.00	28.00	28.00	28.00	28.00	-2.13%
Mar 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Mar 9, 2026	28.59	28.59	28.59	28.59	28.59	0.81%