CGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.78	31.78	31.78	31.78	31.78	-1.12%
Jul 6, 2026	32.14	32.14	32.14	32.14	32.14	1.01%
Jul 2, 2026	31.82	31.82	31.82	31.82	31.82	-0.81%
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.47%
Jun 30, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 29, 2026	31.99	31.99	31.99	31.99	31.99	1.43%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%
Jun 25, 2026	31.65	31.65	31.65	31.65	31.65	0.54%
Jun 24, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Jun 23, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Jun 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.22%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	1.52%
Jun 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.85%
Jun 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.62%
Jun 15, 2026	32.12	32.12	32.12	32.12	32.12	2.33%
Jun 12, 2026	31.39	31.39	31.39	31.39	31.39	0.35%
Jun 11, 2026	31.28	31.28	31.28	31.28	31.28	2.59%
Jun 10, 2026	30.49	30.49	30.49	30.49	30.49	-2.09%
Jun 9, 2026	31.14	31.14	31.14	31.14	31.14	0.32%
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	0.55%
Jun 5, 2026	30.87	30.87	30.87	30.87	30.87	-3.41%
Jun 4, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Jun 3, 2026	31.91	31.91	31.91	31.91	31.91	-0.68%
Jun 2, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Jun 1, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
May 29, 2026	32.08	32.08	32.08	32.08	32.08	0.31%
May 28, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
May 27, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
May 26, 2026	31.64	31.64	31.64	31.64	31.64	1.18%
May 22, 2026	31.27	31.27	31.27	31.27	31.27	0.10%
May 21, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
May 20, 2026	31.07	31.07	31.07	31.07	31.07	1.47%
May 19, 2026	30.62	30.62	30.62	30.62	30.62	-0.97%
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
May 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.71%
May 14, 2026	31.52	31.52	31.52	31.52	31.52	0.74%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	0.61%
May 12, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
May 11, 2026	31.27	31.27	31.27	31.27	31.27	0.06%
May 8, 2026	31.25	31.25	31.25	31.25	31.25	0.64%
May 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.74%
May 6, 2026	31.28	31.28	31.28	31.28	31.28	2.09%
May 5, 2026	30.64	30.64	30.64	30.64	30.64	0.72%
May 4, 2026	30.42	30.42	30.42	30.42	30.42	0.07%
May 1, 2026	30.40	30.40	30.40	30.40	30.40	0.20%
Apr 30, 2026	30.34	30.34	30.34	30.34	30.34	1.34%
Apr 29, 2026	29.94	29.94	29.94	29.94	29.94	-0.23%
Apr 28, 2026	30.01	30.01	30.01	30.01	30.01	-0.99%
Apr 27, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Apr 24, 2026	30.27	30.27	30.27	30.27	30.27	0.83%