CGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Feb 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.50%
Feb 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Feb 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Feb 9, 2026	28.07	28.07	28.07	28.07	28.07	0.86%
Feb 6, 2026	27.83	27.83	27.83	27.83	27.83	2.35%
Feb 5, 2026	27.19	27.19	27.19	27.19	27.19	-1.49%
Feb 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Feb 3, 2026	27.77	27.77	27.77	27.77	27.77	-1.24%
Feb 2, 2026	28.12	28.12	28.12	28.12	28.12	0.36%
Jan 30, 2026	28.02	28.02	28.02	28.02	28.02	-1.20%
Jan 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.04%
Jan 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Jan 27, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Jan 26, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Jan 23, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Jan 22, 2026	28.16	28.16	28.16	28.16	28.16	0.54%
Jan 21, 2026	28.01	28.01	28.01	28.01	28.01	1.19%
Jan 20, 2026	27.68	27.68	27.68	27.68	27.68	-1.98%
Jan 16, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Jan 15, 2026	28.21	28.21	28.21	28.21	28.21	0.32%
Jan 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.67%
Jan 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Jan 12, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Jan 9, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jan 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Jan 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	1.07%
Jan 5, 2026	27.94	27.94	27.94	27.94	27.94	1.01%
Jan 2, 2026	27.66	27.66	27.66	27.66	27.66	0.66%
Dec 31, 2025	27.48	27.48	27.48	27.48	27.48	-0.65%
Dec 30, 2025	27.66	27.66	27.66	27.66	27.66	-0.11%
Dec 29, 2025	27.69	27.69	27.69	27.69	27.69	-5.56%
Dec 26, 2025	27.77	27.77	27.77	29.32	27.77	0.07%
Dec 24, 2025	27.75	27.75	27.75	29.30	27.75	0.24%
Dec 23, 2025	27.68	27.68	27.68	29.23	27.68	0.38%
Dec 22, 2025	27.58	27.58	27.58	29.12	27.58	0.87%
Dec 19, 2025	27.34	27.34	27.34	28.87	27.34	1.09%
Dec 18, 2025	27.05	27.05	27.05	28.56	27.05	1.17%
Dec 17, 2025	26.73	26.73	26.73	28.23	26.73	-1.33%
Dec 16, 2025	27.09	27.09	27.09	28.61	27.09	-0.24%
Dec 15, 2025	27.16	27.16	27.16	28.68	27.16	-0.42%
Dec 12, 2025	27.27	27.27	27.27	28.80	27.27	-1.54%
Dec 11, 2025	27.70	27.70	27.70	29.25	27.70	0.24%
Dec 10, 2025	27.63	27.63	27.63	29.18	27.63	0.76%
Dec 9, 2025	27.43	27.43	27.43	28.96	27.42	-0.07%
Dec 8, 2025	27.44	27.44	27.44	28.98	27.44	-0.14%
Dec 5, 2025	27.48	27.48	27.48	29.02	27.48	0.21%
Dec 4, 2025	27.43	27.43	27.43	28.96	27.42	0.14%
Dec 3, 2025	27.39	27.39	27.39	28.92	27.39	0.45%