American Funds Growth Portfolio Class 529-C (CGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.30 (1.16%)
At close: Apr 1, 2026
CGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3.35% |
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Mar 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Mar 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.36% |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Mar 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Mar 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.35% |
| Mar 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.01% |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Mar 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% |
| Mar 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Mar 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.25% |
| Mar 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Mar 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.13% |
| Mar 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Mar 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |
| Mar 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.50% |
| Mar 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.54% |
| Mar 4, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| Mar 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.83% |
| Mar 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Feb 27, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Feb 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.25% |
| Feb 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.90% |
| Feb 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Feb 23, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.39% |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% |
| Feb 19, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11% |
| Feb 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.72% |
| Feb 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| Feb 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Feb 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.50% |
| Feb 11, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14% |
| Feb 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| Feb 9, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
| Feb 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 2.35% |
| Feb 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.49% |
| Feb 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.61% |
| Feb 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Feb 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Jan 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.20% |
| Jan 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Jan 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| Jan 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| Jan 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Jan 22, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Jan 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.19% |
| Jan 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.98% |