American Funds Growth Portfolio 529C (CGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
-0.34 (-1.12%)
At close: Jul 7, 2026
CGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.12% |
| Jul 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Jul 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Jul 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Jun 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jun 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Jun 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jun 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Jun 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.94% |
| Jun 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.53% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.83% |
| Jun 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% |
| Jun 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.35% |
| Jun 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Jun 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.56% |
| Jun 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.06% |
| Jun 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
| Jun 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Jun 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.40% |
| Jun 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Jun 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
| Jun 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Jun 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| May 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| May 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| May 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| May 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.18% |
| May 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| May 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| May 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.44% |
| May 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.95% |
| May 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.70% |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| May 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| May 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.54% |
| May 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| May 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.61% |
| May 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
| May 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.10% |
| May 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| May 4, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| May 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Apr 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.34% |
| Apr 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Apr 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.01% |
| Apr 27, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Apr 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.84% |