Skip to main content
logo
American Funds Growth Portfolio Class 529-C (CGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
-0.28 (-0.95%)
At close: May 19, 2026

CGPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.0729.0729.0729.0729.07-0.95%
May 18, 202629.3529.3529.3529.3529.35-0.20%
May 15, 202629.4129.4129.4129.4129.41-1.70%
May 14, 202629.9229.9229.9229.9229.920.71%
May 13, 202629.7129.7129.7129.7129.710.61%
May 12, 202629.5329.5329.5329.5329.53-0.54%
May 11, 202629.6929.6929.6929.6929.690.07%
May 8, 202629.6729.6729.6729.6729.670.61%
May 7, 202629.4929.4929.4929.4929.49-0.71%
May 6, 202629.7029.7029.7029.7029.702.10%
May 5, 202629.0929.0929.0929.0929.090.69%
May 4, 202628.8928.8928.8928.8928.890.07%
May 1, 202628.8728.8728.8728.8728.870.21%
Apr 30, 202628.8128.8128.8128.8128.811.34%
Apr 29, 202628.4328.4328.4328.4328.43-0.25%
Apr 28, 202628.5028.5028.5028.5028.50-1.01%
Apr 27, 202628.7928.7928.7928.7928.790.10%
Apr 24, 202628.7628.7628.7628.7628.760.84%
Apr 23, 202628.5228.5228.5228.5228.52-0.73%
Apr 22, 202628.7328.7328.7328.7328.731.02%
Apr 21, 202628.4428.4428.4428.4428.44-0.91%
Apr 20, 202628.7028.7028.7028.7028.70-0.31%
Apr 17, 202628.7928.7928.7928.7928.791.48%
Apr 16, 202628.3728.3728.3728.3728.37-0.04%
Apr 15, 202628.3828.3828.3828.3828.380.67%
Apr 14, 202628.1928.1928.1928.1928.191.51%
Apr 13, 202627.7727.7727.7727.7727.771.46%
Apr 10, 202627.3727.3727.3727.3727.370.11%
Apr 9, 202627.3427.3427.3427.3427.340.40%
Apr 8, 202627.2327.2327.2327.2327.233.61%
Apr 7, 202626.2826.2826.2826.2826.280.19%
Apr 6, 202626.2326.2326.2326.2326.230.42%
Apr 2, 202626.1226.1226.1226.1226.12-0.27%
Apr 1, 202626.1926.1926.1926.1926.191.16%
Mar 31, 202625.8925.8925.8925.8925.893.35%
Mar 30, 202625.0525.0525.0525.0525.05-0.63%
Mar 27, 202625.2125.2125.2125.2125.21-1.83%
Mar 26, 202625.6825.6825.6825.6825.68-2.36%
Mar 25, 202626.3026.3026.3026.3026.300.88%
Mar 24, 202626.0726.0726.0726.0726.07-0.53%
Mar 23, 202626.2126.2126.2126.2126.211.35%
Mar 20, 202625.8625.8625.8625.8625.86-2.01%
Mar 19, 202626.3926.3926.3926.3926.39-0.34%
Mar 18, 202626.4826.4826.4826.4826.48-1.30%
Mar 17, 202626.8326.8326.8326.8326.830.34%
Mar 16, 202626.7426.7426.7426.7426.741.25%
Mar 13, 202626.4126.4126.4126.4126.41-0.79%
Mar 12, 202626.6226.6226.6226.6226.62-2.13%
Mar 11, 202627.2027.2027.2027.2027.20-0.04%
Mar 10, 202627.2127.2127.2127.2127.210.07%