American Funds Growth Portfolio 529C (CGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.17 (0.56%)
At close: Aug 25, 2026
CGPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Aug 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Aug 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Aug 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.27% |
| Aug 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Aug 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.39% |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.78% |
| Aug 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Aug 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Aug 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Aug 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| Aug 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.83% |
| Aug 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.28% |
| Jul 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.06% |
| Jul 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.09% |
| Jul 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.74% |
| Jul 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Jul 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Jul 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.75% |
| Jul 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.91% |
| Jul 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Jul 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.26% |
| Jul 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Jul 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Jul 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.09% |
| Jul 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| Jul 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jul 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Jul 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Jul 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.46% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.12% |
| Jul 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Jul 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Jul 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Jun 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jun 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Jun 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jun 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Jun 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.94% |
| Jun 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.53% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.83% |
| Jun 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% |
| Jun 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.35% |