American Funds Growth Portfolio 529C (CGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.42 (-1.39%)
At close: Oct 14, 2026
CGPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.43% |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Oct 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.89% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Oct 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.59% |
| Oct 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Oct 5, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.12% |
| Oct 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Oct 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Sep 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Sep 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.92% |
| Sep 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Sep 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Sep 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.92% |
| Sep 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| Sep 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.84% |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Sep 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.05% |
| Sep 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
| Sep 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.80% |
| Sep 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Sep 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.93% |
| Sep 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| Sep 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
| Sep 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Sep 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.93% |
| Sep 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
| Sep 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.86% |
| Aug 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |
| Aug 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.39% |
| Aug 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Aug 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Aug 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Aug 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Aug 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Aug 18, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.27% |
| Aug 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Aug 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.39% |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.78% |
| Aug 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Aug 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Aug 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Aug 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |