American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.71
-0.14 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
CGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.50% |
| Jul 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Jul 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Jul 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.04% |
| Jul 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72% |
| Jul 3, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.87% |
| Jul 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.44% |
| Jul 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Jun 30, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Jun 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% |
| Jun 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.04% |
| Jun 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Jun 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.66% |
| Jun 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Jun 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Jun 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Jun 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% |
| Jun 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.27% |
| Jun 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jun 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Jun 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Jun 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Jun 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Jun 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jun 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Jun 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| May 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| May 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| May 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| May 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.96% |
| May 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| May 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.50% |
| May 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| May 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| May 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| May 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| May 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 3.28% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| May 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| May 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.89% |
| May 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| May 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.06% |
| May 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Apr 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |