Skip to main content
American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
-0.33 (-1.30%)
Jan 10, 2025, 4:00 PM EST

CGPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.9424.9424.9424.9424.94-0.12%
Jan 10, 202524.9724.9724.9724.9724.97-1.30%
Jan 8, 202525.3025.3025.3025.3025.300.04%
Jan 7, 202525.2925.2925.2925.2925.29-1.06%
Jan 6, 202525.5625.5625.5625.5625.560.79%
Jan 3, 202525.3625.3625.3625.3625.361.24%
Jan 2, 202525.0525.0525.0525.0525.050.04%
Dec 31, 202425.0425.0425.0425.0425.04-0.48%
Dec 30, 202425.1625.1625.1625.1625.16-1.02%
Dec 27, 202425.4225.4225.4225.4225.42-6.20%
Dec 26, 202427.1027.1027.1027.1027.10-
Dec 24, 202427.1027.1027.1027.1027.100.93%
Dec 23, 202426.8526.8526.8526.8526.850.75%
Dec 20, 202426.6526.6526.6526.6526.650.76%
Dec 19, 202426.4526.4526.4526.4526.45-0.49%
Dec 18, 202426.5826.5826.5826.5826.58-3.31%
Dec 17, 202427.4927.4927.4927.4927.49-0.58%
Dec 16, 202427.6527.6527.6527.6527.650.80%
Dec 13, 202427.4327.4327.4327.4327.430.44%
Dec 12, 202427.3127.3127.3127.3127.31-0.73%
Dec 11, 202427.5127.5127.5127.5127.511.10%
Dec 10, 202427.2127.2127.2127.2127.21-0.40%
Dec 9, 202427.3227.3227.3227.3227.32-0.69%
Dec 6, 202427.5127.5127.5127.5127.510.62%
Dec 5, 202427.3427.3427.3427.3427.34-0.47%
Dec 4, 202427.4727.4727.4727.4727.470.92%
Dec 3, 202427.2227.2227.2227.2227.220.26%
Dec 2, 202427.1527.1527.1527.1527.150.44%
Nov 29, 202427.0327.0327.0327.0327.030.67%
Nov 27, 202426.8526.8526.8526.8526.85-0.41%
Nov 26, 202426.9626.9626.9626.9626.960.19%
Nov 25, 202426.9126.9126.9126.9126.910.71%
Nov 22, 202426.7226.7226.7226.7226.720.56%
Nov 21, 202426.5726.5726.5726.5726.570.38%
Nov 20, 202426.4726.4726.4726.4726.470.19%
Nov 19, 202426.4226.4226.4226.4226.420.46%
Nov 18, 202426.3026.3026.3026.3026.300.38%
Nov 15, 202426.2026.2026.2026.2026.20-1.61%
Nov 14, 202426.6326.6326.6326.6326.63-0.78%
Nov 13, 202426.8426.8426.8426.8426.84-0.37%
Nov 12, 202426.9426.9426.9426.9426.94-0.66%
Nov 11, 202427.1227.1227.1227.1227.120.37%
Nov 8, 202427.0227.0227.0227.0227.020.30%
Nov 7, 202426.9426.9426.9426.9426.940.79%
Nov 6, 202426.7326.7326.7326.7326.732.02%
Nov 5, 202426.2026.2026.2026.2026.201.28%
Nov 4, 202425.8725.8725.8725.8725.87-0.15%
Nov 1, 202425.9125.9125.9125.9125.910.50%
Oct 31, 202425.7825.7825.7825.7825.78-1.83%
Oct 30, 202426.2626.2626.2626.2626.26-0.27%
Oct 29, 202426.3326.3326.3326.3326.330.34%
Oct 28, 202426.2426.2426.2426.2426.240.27%
Oct 25, 202426.1726.1726.1726.1726.17-
Oct 24, 202426.1726.1726.1726.1726.170.31%
Oct 23, 202426.0926.0926.0926.0926.09-1.06%
Oct 22, 202426.3726.3726.3726.3726.37-0.19%
Oct 21, 202426.4226.4226.4226.4226.42-0.41%
Oct 18, 202426.5326.5326.5326.5326.530.30%
Oct 17, 202426.4526.4526.4526.4526.450.15%
Oct 16, 202426.4126.4126.4126.4126.410.38%
Oct 15, 202426.3126.3126.3126.3126.31-1.09%
Oct 14, 202426.6026.6026.6026.6026.600.53%
Oct 11, 202426.4626.4626.4626.4626.460.84%
Oct 10, 202426.2426.2426.2426.2426.24-0.23%
Oct 9, 202426.3026.3026.3026.3026.300.65%
Oct 8, 202426.1326.1326.1326.1326.130.85%
Oct 7, 202425.9125.9125.9125.9125.91-0.77%
Oct 4, 202426.1126.1126.1126.1126.111.04%
Oct 3, 202425.8425.8425.8425.8425.84-0.42%
Oct 2, 202425.9525.9525.9525.9525.950.04%
Oct 1, 202425.9425.9425.9425.9425.94-0.77%
Sep 30, 202426.1426.1426.1426.1426.140.04%
Sep 27, 202426.1326.1326.1326.1326.13-0.31%
Sep 26, 202426.2126.2126.2126.2126.210.73%
Sep 25, 202426.0226.0226.0226.0226.02-0.23%
Sep 24, 202426.0826.0826.0826.0826.080.46%
Sep 23, 202425.9625.9625.9625.9625.960.27%
Sep 20, 202425.8925.8925.8925.8925.89-0.27%
Sep 19, 202425.9625.9625.9625.9625.961.92%
Sep 18, 202425.4725.4725.4725.4725.47-0.31%
Sep 17, 202425.5525.5525.5525.5525.550.16%
Sep 16, 202425.5125.5125.5125.5125.510.20%
Sep 13, 202425.4625.4625.4625.4625.460.79%
Sep 12, 202425.2625.2625.2625.2625.261.12%
Sep 11, 202424.9824.9824.9824.9824.981.38%
Sep 10, 202424.6424.6424.6424.6424.640.28%
Sep 9, 202424.5724.5724.5724.5724.571.07%
Sep 6, 202424.3124.3124.3124.3124.31-1.94%
Sep 5, 202424.7924.7924.7924.7924.79-0.36%
Sep 4, 202424.8824.8824.8824.8824.88-0.20%
Sep 3, 202424.9324.9324.9324.9324.93-2.46%
Aug 30, 202425.5625.5625.5625.5625.560.83%
Aug 29, 202425.3525.3525.3525.3525.350.20%
Aug 28, 202425.3025.3025.3025.3025.30-0.63%
Aug 27, 202425.4625.4625.4625.4625.460.16%
Aug 26, 202425.4225.4225.4225.4225.42-0.51%
Aug 23, 202425.5525.5525.5525.5525.551.31%
Aug 22, 202425.2225.2225.2225.2225.22-0.86%
Aug 21, 202425.4425.4425.4425.4425.440.47%
Aug 20, 202425.3225.3225.3225.3225.32-0.28%