CGPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	28.22	28.22	28.22	28.22	28.22	-1.47%
Feb 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	-1.23%
Feb 2, 2026	29.18	29.18	29.18	29.18	29.18	0.38%
Jan 30, 2026	29.07	29.07	29.07	29.07	29.07	-1.19%
Jan 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
Jan 28, 2026	29.43	29.43	29.43	29.43	29.43	-0.20%
Jan 27, 2026	29.49	29.49	29.49	29.49	29.49	0.68%
Jan 26, 2026	29.29	29.29	29.29	29.29	29.29	0.21%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Jan 22, 2026	29.22	29.22	29.22	29.22	29.22	0.55%
Jan 21, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-1.95%
Jan 16, 2026	29.29	29.29	29.29	29.29	29.29	0.10%
Jan 15, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Jan 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Jan 13, 2026	29.37	29.37	29.37	29.37	29.37	-0.37%
Jan 12, 2026	29.48	29.48	29.48	29.48	29.48	0.17%
Jan 9, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Jan 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Jan 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Jan 6, 2026	29.29	29.29	29.29	29.29	29.29	1.07%
Jan 5, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Jan 2, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
Dec 31, 2025	28.50	28.50	28.50	28.50	28.50	-0.66%
Dec 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.10%
Dec 29, 2025	28.72	28.72	28.72	28.72	28.72	-5.46%
Dec 26, 2025	28.79	28.79	28.79	30.38	28.79	0.03%
Dec 24, 2025	28.78	28.78	28.78	30.37	28.78	0.26%
Dec 23, 2025	28.70	28.70	28.70	30.29	28.70	0.40%
Dec 22, 2025	28.59	28.59	28.59	30.17	28.59	0.84%
Dec 19, 2025	28.35	28.35	28.35	29.92	28.35	1.08%
Dec 18, 2025	28.05	28.05	28.05	29.60	28.05	1.20%
Dec 17, 2025	27.72	27.72	27.72	29.25	27.72	-1.32%
Dec 16, 2025	28.09	28.09	28.09	29.64	28.09	-0.27%
Dec 15, 2025	28.16	28.16	28.16	29.72	28.16	-0.40%
Dec 12, 2025	28.28	28.28	28.28	29.84	28.28	-1.55%
Dec 11, 2025	28.72	28.72	28.72	30.31	28.72	0.26%
Dec 10, 2025	28.65	28.65	28.65	30.23	28.65	0.77%
Dec 9, 2025	28.43	28.43	28.43	30.00	28.43	-0.10%
Dec 8, 2025	28.46	28.46	28.46	30.03	28.46	-0.10%
Dec 5, 2025	28.49	28.49	28.49	30.06	28.48	0.20%
Dec 4, 2025	28.43	28.43	28.43	30.00	28.43	0.13%
Dec 3, 2025	28.39	28.39	28.39	29.96	28.39	0.47%
Dec 2, 2025	28.26	28.26	28.26	29.82	28.26	0.20%
Dec 1, 2025	28.20	28.20	28.20	29.76	28.20	-0.83%
Nov 28, 2025	28.44	28.44	28.44	30.01	28.44	0.64%
Nov 26, 2025	28.26	28.26	28.26	29.82	28.26	0.85%
Nov 25, 2025	28.02	28.02	28.02	29.57	28.02	1.27%
Nov 24, 2025	27.67	27.67	27.67	29.20	27.67	1.74%