American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.53
+0.08 (0.30%)
Oct 18, 2024, 4:00 PM EDT
CGPEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
Oct 21, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
Oct 18, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
Oct 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
Oct 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
Oct 15, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.09% |
Oct 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
Oct 11, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
Oct 10, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
Oct 9, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
Oct 8, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
Oct 7, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
Oct 4, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.04% |
Oct 3, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
Oct 2, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
Oct 1, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
Sep 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
Sep 27, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
Sep 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
Sep 25, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
Sep 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
Sep 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
Sep 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
Sep 19, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.92% |
Sep 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
Sep 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Sep 16, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
Sep 13, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
Sep 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
Sep 11, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.38% |
Sep 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
Sep 9, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
Sep 6, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.94% |
Sep 5, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
Sep 4, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
Sep 3, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.46% |
Aug 30, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
Aug 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
Aug 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
Aug 27, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
Aug 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
Aug 23, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
Aug 22, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.86% |
Aug 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
Aug 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
Aug 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% |
Aug 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
Aug 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.86% |
Aug 14, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
Aug 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.74% |
Aug 12, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
Aug 9, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
Aug 8, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.60% |
Aug 7, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
Aug 6, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
Aug 5, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.62% |
Aug 2, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.32% |
Aug 1, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
Jul 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.79% |
Jul 30, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
Jul 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
Jul 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
Jul 25, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
Jul 24, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.62% |
Jul 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
Jul 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
Jul 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
Jul 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.10% |
Jul 16, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
Jul 15, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
Jul 12, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
Jul 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
Jul 10, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
Jul 9, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
Jul 8, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Jul 5, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
Jul 3, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
Jul 2, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
Jul 1, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Jun 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
Jun 27, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
Jun 26, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
Jun 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
Jun 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
Jun 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
Jun 20, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
Jun 18, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
Jun 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
Jun 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
Jun 13, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Jun 12, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
Jun 11, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
Jun 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
Jun 7, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
Jun 6, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Jun 5, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.66% |
Jun 4, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
Jun 3, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
May 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |