American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.32 (1.19%)
At close: Apr 1, 2026
CGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.34% |
| Mar 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Mar 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.38% |
| Mar 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55% |
| Mar 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.38% |
| Mar 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.01% |
| Mar 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
| Mar 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.26% |
| Mar 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Mar 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.24% |
| Mar 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.76% |
| Mar 12, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.16% |
| Mar 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Mar 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Mar 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.82% |
| Mar 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.51% |
| Mar 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
| Mar 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| Mar 3, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.84% |
| Mar 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Feb 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Feb 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.21% |
| Feb 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |
| Feb 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Feb 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.38% |
| Feb 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.87% |
| Feb 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Feb 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
| Feb 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
| Feb 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Feb 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.52% |
| Feb 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Feb 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Feb 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Feb 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.30% |
| Feb 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.47% |
| Feb 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62% |
| Feb 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.23% |
| Feb 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.19% |
| Jan 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Jan 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.20% |
| Jan 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.68% |
| Jan 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Jan 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jan 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Jan 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.18% |