American Funds Growth Portfolio 529E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.34
+0.04 (0.14%)
Nov 7, 2025, 4:00 PM EST
CGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.21% |
| Nov 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Nov 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.63% |
| Nov 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Oct 31, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Oct 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.39% |
| Oct 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Oct 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Oct 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.17% |
| Oct 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
| Oct 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.82% |
| Oct 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78% |
| Oct 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| Oct 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Oct 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Oct 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Oct 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Oct 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.84% |
| Oct 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.84% |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Oct 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Oct 7, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.57% |
| Oct 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Oct 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Oct 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Sep 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Sep 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.89% |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Sep 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Sep 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Sep 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Sep 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.79% |
| Sep 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48% |
| Sep 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Sep 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Sep 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Sep 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.79% |
| Sep 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| Sep 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Sep 5, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Sep 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
| Sep 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.32% |
| Sep 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Aug 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77% |
| Aug 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |