Skip to main content
American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.08 (0.30%)
Oct 18, 2024, 4:00 PM EDT

CGPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202426.3726.3726.3726.3726.37-0.19%
Oct 21, 202426.4226.4226.4226.4226.42-0.41%
Oct 18, 202426.5326.5326.5326.5326.530.30%
Oct 17, 202426.4526.4526.4526.4526.450.15%
Oct 16, 202426.4126.4126.4126.4126.410.38%
Oct 15, 202426.3126.3126.3126.3126.31-1.09%
Oct 14, 202426.6026.6026.6026.6026.600.53%
Oct 11, 202426.4626.4626.4626.4626.460.84%
Oct 10, 202426.2426.2426.2426.2426.24-0.23%
Oct 9, 202426.3026.3026.3026.3026.300.65%
Oct 8, 202426.1326.1326.1326.1326.130.85%
Oct 7, 202425.9125.9125.9125.9125.91-0.77%
Oct 4, 202426.1126.1126.1126.1126.111.04%
Oct 3, 202425.8425.8425.8425.8425.84-0.42%
Oct 2, 202425.9525.9525.9525.9525.950.04%
Oct 1, 202425.9425.9425.9425.9425.94-0.77%
Sep 30, 202426.1426.1426.1426.1426.140.04%
Sep 27, 202426.1326.1326.1326.1326.13-0.31%
Sep 26, 202426.2126.2126.2126.2126.210.73%
Sep 25, 202426.0226.0226.0226.0226.02-0.23%
Sep 24, 202426.0826.0826.0826.0826.080.46%
Sep 23, 202425.9625.9625.9625.9625.960.27%
Sep 20, 202425.8925.8925.8925.8925.89-0.27%
Sep 19, 202425.9625.9625.9625.9625.961.92%
Sep 18, 202425.4725.4725.4725.4725.47-0.31%
Sep 17, 202425.5525.5525.5525.5525.550.16%
Sep 16, 202425.5125.5125.5125.5125.510.20%
Sep 13, 202425.4625.4625.4625.4625.460.79%
Sep 12, 202425.2625.2625.2625.2625.261.12%
Sep 11, 202424.9824.9824.9824.9824.981.38%
Sep 10, 202424.6424.6424.6424.6424.640.28%
Sep 9, 202424.5724.5724.5724.5724.571.07%
Sep 6, 202424.3124.3124.3124.3124.31-1.94%
Sep 5, 202424.7924.7924.7924.7924.79-0.36%
Sep 4, 202424.8824.8824.8824.8824.88-0.20%
Sep 3, 202424.9324.9324.9324.9324.93-2.46%
Aug 30, 202425.5625.5625.5625.5625.560.83%
Aug 29, 202425.3525.3525.3525.3525.350.20%
Aug 28, 202425.3025.3025.3025.3025.30-0.63%
Aug 27, 202425.4625.4625.4625.4625.460.16%
Aug 26, 202425.4225.4225.4225.4225.42-0.51%
Aug 23, 202425.5525.5525.5525.5525.551.31%
Aug 22, 202425.2225.2225.2225.2225.22-0.86%
Aug 21, 202425.4425.4425.4425.4425.440.47%
Aug 20, 202425.3225.3225.3225.3225.32-0.28%
Aug 19, 202425.3925.3925.3925.3925.390.99%
Aug 16, 202425.1425.1425.1425.1425.140.04%
Aug 15, 202425.1325.1325.1325.1325.131.86%
Aug 14, 202424.6724.6724.6724.6724.670.24%
Aug 13, 202424.6124.6124.6124.6124.611.74%
Aug 12, 202424.1924.1924.1924.1924.19-0.17%
Aug 9, 202424.2324.2324.2324.2324.230.50%
Aug 8, 202424.1124.1124.1124.1124.112.60%
Aug 7, 202423.5023.5023.5023.5023.50-0.72%
Aug 6, 202423.6723.6723.6723.6723.671.15%
Aug 5, 202423.4023.4023.4023.4023.40-2.62%
Aug 2, 202424.0324.0324.0324.0324.03-2.32%
Aug 1, 202424.6024.6024.6024.6024.60-1.76%
Jul 31, 202425.0425.0425.0425.0425.041.79%
Jul 30, 202424.6024.6024.6024.6024.60-0.32%
Jul 29, 202424.6824.6824.6824.6824.68-
Jul 26, 202424.6824.6824.6824.6824.681.06%
Jul 25, 202424.4224.4224.4224.4224.42-0.41%
Jul 24, 202424.5224.5224.5224.5224.52-2.62%
Jul 23, 202425.1825.1825.1825.1825.180.28%
Jul 22, 202425.1125.1125.1125.1125.111.09%
Jul 19, 202424.8424.8424.8424.8424.84-0.52%
Jul 18, 202424.9724.9724.9724.9724.97-0.83%
Jul 17, 202425.1825.1825.1825.1825.18-2.10%
Jul 16, 202425.7225.7225.7225.7225.720.78%
Jul 15, 202425.5225.5225.5225.5225.520.20%
Jul 12, 202425.4725.4725.4725.4725.470.51%
Jul 11, 202425.3425.3425.3425.3425.34-0.31%
Jul 10, 202425.4225.4225.4225.4225.420.91%
Jul 9, 202425.1925.1925.1925.1925.19-0.28%
Jul 8, 202425.2625.2625.2625.2625.26-
Jul 5, 202425.2625.2625.2625.2625.260.68%
Jul 3, 202425.0925.0925.0925.0925.090.68%
Jul 2, 202424.9224.9224.9224.9224.920.44%
Jul 1, 202424.8124.8124.8124.8124.810.08%
Jun 28, 202424.7924.7924.7924.7924.79-0.28%
Jun 27, 202424.8624.8624.8624.8624.860.12%
Jun 26, 202424.8324.8324.8324.8324.830.04%
Jun 25, 202424.8224.8224.8224.8224.820.32%
Jun 24, 202424.7424.7424.7424.7424.74-0.16%
Jun 21, 202424.7824.7824.7824.7824.78-0.24%
Jun 20, 202424.8424.8424.8424.8424.84-0.20%
Jun 18, 202424.8924.8924.8924.8924.890.08%
Jun 17, 202424.8724.8724.8724.8724.870.89%
Jun 14, 202424.6524.6524.6524.6524.65-0.24%
Jun 13, 202424.7124.7124.7124.7124.71-
Jun 12, 202424.7124.7124.7124.7124.711.10%
Jun 11, 202424.4424.4424.4424.4424.44-0.08%
Jun 10, 202424.4624.4624.4624.4624.460.53%
Jun 7, 202424.3324.3324.3324.3324.33-0.41%
Jun 6, 202424.4324.4324.4324.4324.43-
Jun 5, 202424.4324.4324.4324.4324.431.66%
Jun 4, 202424.0324.0324.0324.0324.03-0.21%
Jun 3, 202424.0824.0824.0824.0824.080.12%
May 31, 202424.0524.0524.0524.0524.050.42%