American Funds Growth Portfolio 529E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.06 (0.20%)
At close: Dec 5, 2025
CGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Dec 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Dec 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Dec 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Dec 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Dec 1, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.83% |
| Nov 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Nov 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.85% |
| Nov 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.27% |
| Nov 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% |
| Nov 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.95% |
| Nov 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.66% |
| Nov 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Nov 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.79% |
| Nov 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Nov 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Nov 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.97% |
| Nov 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Nov 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Nov 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.77% |
| Nov 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
| Nov 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.21% |
| Nov 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Nov 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.63% |
| Nov 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Oct 31, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Oct 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.39% |
| Oct 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Oct 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Oct 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.17% |
| Oct 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
| Oct 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.82% |
| Oct 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78% |
| Oct 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| Oct 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Oct 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Oct 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Oct 14, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Oct 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.84% |
| Oct 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.84% |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Oct 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Oct 7, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.57% |
| Oct 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Oct 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Oct 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Sep 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |