American Funds Growth Portfolio 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
+0.07 (0.23%)
At close: Sep 18, 2026
CGPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.83% |
| Sep 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| Sep 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.04% |
| Sep 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Sep 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.80% |
| Sep 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.83% |
| Sep 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Sep 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.89% |
| Sep 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.51% |
| Sep 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.16% |
| Sep 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Sep 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.92% |
| Sep 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% |
| Sep 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.85% |
| Aug 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.54% |
| Aug 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.38% |
| Aug 27, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.44% |
| Aug 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.13% |
| Aug 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.57% |
| Aug 24, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.57% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.79% |
| Aug 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.47% |
| Aug 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.28% |
| Aug 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.40% |
| Aug 13, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Aug 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.79% |
| Aug 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
| Aug 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Aug 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.82% |
| Aug 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.26% |
| Jul 31, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% |
| Jul 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.14% |
| Jul 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.77% |
| Jul 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jul 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Jul 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.94% |
| Jul 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Jul 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.26% |
| Jul 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.11% |
| Jul 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.58% |
| Jul 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Jul 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.46% |