American Funds Growth Portfolio 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
+0.18 (0.57%)
At close: Aug 25, 2026
CGPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.57% |
| Aug 24, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.57% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.79% |
| Aug 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.47% |
| Aug 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.28% |
| Aug 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.40% |
| Aug 13, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Aug 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.79% |
| Aug 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
| Aug 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Aug 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.82% |
| Aug 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.26% |
| Jul 31, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% |
| Jul 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.14% |
| Jul 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.77% |
| Jul 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jul 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Jul 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.94% |
| Jul 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Jul 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.26% |
| Jul 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.11% |
| Jul 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.58% |
| Jul 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Jul 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.46% |
| Jul 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Jul 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.03% |
| Jul 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Jul 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.14% |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.02% |
| Jul 2, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Jul 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
| Jun 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Jun 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.41% |
| Jun 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Jun 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.55% |
| Jun 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Jun 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.96% |
| Jun 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% |
| Jun 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.51% |
| Jun 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83% |
| Jun 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Jun 15, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.33% |