CGPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	31.38	31.38	31.38	31.38	31.38	-0.79%
Jul 1, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Jun 30, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Jun 29, 2026	31.55	31.55	31.55	31.55	31.55	1.41%
Jun 26, 2026	31.11	31.11	31.11	31.11	31.11	-0.35%
Jun 25, 2026	31.22	31.22	31.22	31.22	31.22	0.55%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	0.16%
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-1.96%
Jun 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.22%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	1.51%
Jun 17, 2026	31.22	31.22	31.22	31.22	31.22	-0.83%
Jun 16, 2026	31.48	31.48	31.48	31.48	31.48	-0.63%
Jun 15, 2026	31.68	31.68	31.68	31.68	31.68	2.33%
Jun 12, 2026	30.96	30.96	30.96	30.96	30.96	0.36%
Jun 11, 2026	30.85	30.85	30.85	30.85	30.85	2.56%
Jun 10, 2026	30.08	30.08	30.08	30.08	30.08	-2.08%
Jun 9, 2026	30.72	30.72	30.72	30.72	30.72	0.36%
Jun 8, 2026	30.61	30.61	30.61	30.61	30.61	0.53%
Jun 5, 2026	30.45	30.45	30.45	30.45	30.45	-3.43%
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	0.16%
Jun 3, 2026	31.48	31.48	31.48	31.48	31.48	-0.66%
Jun 2, 2026	31.69	31.69	31.69	31.69	31.69	-
Jun 1, 2026	31.69	31.69	31.69	31.69	31.69	0.16%
May 29, 2026	31.64	31.64	31.64	31.64	31.64	0.32%
May 28, 2026	31.54	31.54	31.54	31.54	31.54	0.67%
May 27, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
May 26, 2026	31.21	31.21	31.21	31.21	31.21	1.17%
May 22, 2026	30.85	30.85	30.85	30.85	30.85	0.10%
May 21, 2026	30.82	30.82	30.82	30.82	30.82	0.55%
May 20, 2026	30.65	30.65	30.65	30.65	30.65	1.46%
May 19, 2026	30.21	30.21	30.21	30.21	30.21	-0.95%
May 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.20%
May 15, 2026	30.56	30.56	30.56	30.56	30.56	-1.70%
May 14, 2026	31.09	31.09	31.09	31.09	31.09	0.71%
May 13, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
May 12, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
May 11, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
May 8, 2026	30.83	30.83	30.83	30.83	30.83	0.62%
May 7, 2026	30.64	30.64	30.64	30.64	30.64	-0.71%
May 6, 2026	30.86	30.86	30.86	30.86	30.86	2.08%
May 5, 2026	30.23	30.23	30.23	30.23	30.23	0.73%
May 4, 2026	30.01	30.01	30.01	30.01	30.01	0.07%
May 1, 2026	29.99	29.99	29.99	29.99	29.99	0.20%
Apr 30, 2026	29.93	29.93	29.93	29.93	29.93	1.32%
Apr 29, 2026	29.54	29.54	29.54	29.54	29.54	-0.20%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-1.04%
Apr 27, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Apr 24, 2026	29.87	29.87	29.87	29.87	29.87	0.84%
Apr 23, 2026	29.62	29.62	29.62	29.62	29.62	-0.74%
Apr 22, 2026	29.84	29.84	29.84	29.84	29.84	0.98%