American Funds Growth Portfolio Class 529-E (CGPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
+0.63 (2.08%)
At close: May 6, 2026
CGPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | - | 2.08% |
| May 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.73% |
| May 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| May 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Apr 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.32% |
| Apr 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| Apr 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.04% |
| Apr 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Apr 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Apr 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.74% |
| Apr 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.98% |
| Apr 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.87% |
| Apr 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Apr 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.46% |
| Apr 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Apr 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Apr 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.53% |
| Apr 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.44% |
| Apr 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Apr 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| Apr 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 3.59% |
| Apr 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Apr 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Apr 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26% |
| Apr 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Mar 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.34% |
| Mar 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Mar 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.38% |
| Mar 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55% |
| Mar 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.38% |
| Mar 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.01% |
| Mar 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% |
| Mar 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.26% |
| Mar 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Mar 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.24% |
| Mar 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.76% |
| Mar 12, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.16% |
| Mar 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04% |
| Mar 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Mar 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.82% |
| Mar 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.51% |
| Mar 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
| Mar 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| Mar 3, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.84% |
| Mar 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Feb 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Feb 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.21% |
| Feb 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |