American Funds Growth Portfolio Class 529-F-1 (CGPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.02 (0.07%)
At close: Feb 13, 2026
CGPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Feb 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.52% |
| Feb 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Feb 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
| Feb 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.85% |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.33% |
| Feb 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.47% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.24% |
| Feb 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| Jan 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.17% |
| Jan 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Jan 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jan 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.03% |
| Jan 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.16% |
| Jan 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.94% |
| Jan 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| Jan 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jan 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Jan 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Jan 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Jan 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Jan 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Jan 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| Jan 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.08% |
| Jan 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.99% |
| Jan 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Dec 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Dec 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Dec 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -5.74% |
| Dec 26, 2025 | 29.32 | 29.32 | 29.32 | 31.03 | 29.32 | 0.06% |
| Dec 24, 2025 | 29.30 | 29.30 | 29.30 | 31.01 | 29.30 | 0.26% |
| Dec 23, 2025 | 29.23 | 29.23 | 29.23 | 30.93 | 29.23 | 0.39% |
| Dec 22, 2025 | 29.11 | 29.11 | 29.11 | 30.81 | 29.11 | 0.85% |
| Dec 19, 2025 | 28.87 | 28.87 | 28.87 | 30.55 | 28.87 | 1.06% |
| Dec 18, 2025 | 28.56 | 28.56 | 28.56 | 30.23 | 28.56 | 1.21% |
| Dec 17, 2025 | 28.22 | 28.22 | 28.22 | 29.87 | 28.22 | -1.32% |
| Dec 16, 2025 | 28.60 | 28.60 | 28.60 | 30.27 | 28.60 | -0.26% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 30.35 | 28.68 | -0.39% |
| Dec 12, 2025 | 28.79 | 28.79 | 28.79 | 30.47 | 28.79 | -1.55% |
| Dec 11, 2025 | 29.24 | 29.24 | 29.24 | 30.95 | 29.24 | 0.26% |
| Dec 10, 2025 | 29.17 | 29.17 | 29.17 | 30.87 | 29.17 | 0.78% |
| Dec 9, 2025 | 28.94 | 28.94 | 28.94 | 30.63 | 28.94 | -0.10% |
| Dec 8, 2025 | 28.97 | 28.97 | 28.97 | 30.66 | 28.97 | -0.10% |
| Dec 5, 2025 | 29.00 | 29.00 | 29.00 | 30.69 | 29.00 | 0.20% |
| Dec 4, 2025 | 28.94 | 28.94 | 28.94 | 30.63 | 28.94 | 0.13% |
| Dec 3, 2025 | 28.90 | 28.90 | 28.90 | 30.59 | 28.90 | 0.46% |