CGPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	1.20%
Mar 31, 2026	27.40	27.40	27.40	27.40	27.40	3.32%
Mar 30, 2026	26.52	26.52	26.52	26.52	26.52	-0.60%
Mar 27, 2026	26.68	26.68	26.68	26.68	26.68	-1.84%
Mar 26, 2026	27.18	27.18	27.18	27.18	27.18	-2.37%
Mar 25, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Mar 23, 2026	27.75	27.75	27.75	27.75	27.75	1.39%
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-2.01%
Mar 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
Mar 18, 2026	28.03	28.03	28.03	28.03	28.03	-1.27%
Mar 17, 2026	28.39	28.39	28.39	28.39	28.39	0.35%
Mar 16, 2026	28.29	28.29	28.29	28.29	28.29	1.22%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-2.12%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Mar 10, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Mar 9, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Mar 6, 2026	28.53	28.53	28.53	28.53	28.53	-1.48%
Mar 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.55%
Mar 4, 2026	29.12	29.12	29.12	29.12	29.12	0.80%
Mar 3, 2026	28.89	28.89	28.89	28.89	28.89	-1.83%
Mar 2, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Feb 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.40%
Feb 26, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Feb 25, 2026	29.72	29.72	29.72	29.72	29.72	0.88%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.89%
Feb 23, 2026	29.20	29.20	29.20	29.20	29.20	-1.38%
Feb 20, 2026	29.61	29.61	29.61	29.61	29.61	0.85%
Feb 19, 2026	29.36	29.36	29.36	29.36	29.36	-0.10%
Feb 18, 2026	29.39	29.39	29.39	29.39	29.39	0.72%
Feb 17, 2026	29.18	29.18	29.18	29.18	29.18	0.14%
Feb 13, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Feb 12, 2026	29.12	29.12	29.12	29.12	29.12	-1.52%
Feb 11, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
Feb 10, 2026	29.61	29.61	29.61	29.61	29.61	-0.20%
Feb 9, 2026	29.67	29.67	29.67	29.67	29.67	0.85%
Feb 6, 2026	29.42	29.42	29.42	29.42	29.42	2.33%
Feb 5, 2026	28.75	28.75	28.75	28.75	28.75	-1.47%
Feb 4, 2026	29.18	29.18	29.18	29.18	29.18	-0.61%
Feb 3, 2026	29.36	29.36	29.36	29.36	29.36	-1.24%
Feb 2, 2026	29.73	29.73	29.73	29.73	29.73	0.37%
Jan 30, 2026	29.62	29.62	29.62	29.62	29.62	-1.17%
Jan 29, 2026	29.97	29.97	29.97	29.97	29.97	-0.03%
Jan 28, 2026	29.98	29.98	29.98	29.98	29.98	-0.20%
Jan 27, 2026	30.04	30.04	30.04	30.04	30.04	0.70%
Jan 26, 2026	29.83	29.83	29.83	29.83	29.83	0.20%
Jan 23, 2026	29.77	29.77	29.77	29.77	29.77	0.03%
Jan 22, 2026	29.76	29.76	29.76	29.76	29.76	0.54%
Jan 21, 2026	29.60	29.60	29.60	29.60	29.60	1.16%