CGPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.75	31.75	31.75	31.75	-	-
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	-
Jul 2, 2026	31.75	31.75	31.75	31.75	31.75	-
Jul 1, 2026	31.75	31.75	31.75	31.75	31.75	-
Jun 30, 2026	31.75	31.75	31.75	31.75	31.75	-
Jun 29, 2026	31.75	31.75	31.75	31.75	31.75	-
Jun 26, 2026	31.75	31.75	31.75	31.75	31.75	-0.35%
Jun 25, 2026	31.86	31.86	31.86	31.86	31.86	0.57%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	0.13%
Jun 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.95%
Jun 22, 2026	32.27	32.27	32.27	32.27	32.27	-0.22%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.34	1.51%
Jun 17, 2026	31.86	31.86	31.86	31.86	31.86	-0.84%
Jun 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.62%
Jun 15, 2026	32.33	32.33	32.33	32.33	32.33	2.34%
Jun 12, 2026	31.59	31.59	31.59	31.59	31.59	0.35%
Jun 11, 2026	31.48	31.48	31.48	31.48	31.48	2.57%
Jun 10, 2026	30.69	30.69	30.69	30.69	30.69	-2.07%
Jun 9, 2026	31.34	31.34	31.34	31.34	31.34	0.35%
Jun 8, 2026	31.23	31.23	31.23	31.23	31.23	0.51%
Jun 5, 2026	31.07	31.07	31.07	31.07	31.07	-3.39%
Jun 4, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Jun 3, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Jun 2, 2026	32.33	32.33	32.33	32.33	32.33	-
Jun 1, 2026	32.33	32.33	32.33	32.33	32.33	0.15%
May 29, 2026	32.28	32.28	32.28	32.28	32.28	0.31%
May 28, 2026	32.18	32.18	32.18	32.18	32.18	0.66%
May 27, 2026	31.97	31.97	31.97	31.97	31.97	0.41%
May 26, 2026	31.84	31.84	31.84	31.84	31.84	1.18%
May 22, 2026	31.47	31.47	31.47	31.47	31.47	0.10%
May 21, 2026	31.44	31.44	31.44	31.44	31.44	0.58%
May 20, 2026	31.26	31.26	31.26	31.26	31.26	1.46%
May 19, 2026	30.81	30.81	30.81	30.81	30.81	-0.96%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	-0.19%
May 15, 2026	31.17	31.17	31.17	31.17	31.17	-1.70%
May 14, 2026	31.71	31.71	31.71	31.71	31.71	0.70%
May 13, 2026	31.49	31.49	31.49	31.49	31.49	0.64%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.57%
May 11, 2026	31.47	31.47	31.47	31.47	31.47	0.10%
May 8, 2026	31.44	31.44	31.44	31.44	31.44	0.61%
May 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.70%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	2.08%
May 5, 2026	30.83	30.83	30.83	30.83	30.83	0.72%
May 4, 2026	30.61	30.61	30.61	30.61	30.61	0.07%
May 1, 2026	30.59	30.59	30.59	30.59	30.59	0.20%
Apr 30, 2026	30.53	30.53	30.53	30.53	30.53	1.33%
Apr 29, 2026	30.13	30.13	30.13	30.13	30.13	-0.20%
Apr 28, 2026	30.19	30.19	30.19	30.19	30.19	-1.02%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	0.13%
Apr 24, 2026	30.46	30.46	30.46	30.46	30.46	0.83%