CGPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.81	30.81	30.81	30.81	30.81	-0.96%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	-0.19%
May 15, 2026	31.17	31.17	31.17	31.17	31.17	-1.70%
May 14, 2026	31.71	31.71	31.71	31.71	31.71	0.70%
May 13, 2026	31.49	31.49	31.49	31.49	31.49	0.64%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.57%
May 11, 2026	31.47	31.47	31.47	31.47	31.47	0.10%
May 8, 2026	31.44	31.44	31.44	31.44	31.44	0.61%
May 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.70%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	2.08%
May 5, 2026	30.83	30.83	30.83	30.83	30.83	0.72%
May 4, 2026	30.61	30.61	30.61	30.61	30.61	0.07%
May 1, 2026	30.59	30.59	30.59	30.59	30.59	0.20%
Apr 30, 2026	30.53	30.53	30.53	30.53	30.53	1.33%
Apr 29, 2026	30.13	30.13	30.13	30.13	30.13	-0.20%
Apr 28, 2026	30.19	30.19	30.19	30.19	30.19	-1.02%
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	0.13%
Apr 24, 2026	30.46	30.46	30.46	30.46	30.46	0.83%
Apr 23, 2026	30.21	30.21	30.21	30.21	30.21	-0.72%
Apr 22, 2026	30.43	30.43	30.43	30.43	30.43	1.00%
Apr 21, 2026	30.13	30.13	30.13	30.13	30.13	-0.89%
Apr 20, 2026	30.40	30.40	30.40	30.40	30.40	-0.30%
Apr 17, 2026	30.49	30.49	30.49	30.49	30.49	1.46%
Apr 16, 2026	30.05	30.05	30.05	30.05	30.05	-0.03%
Apr 15, 2026	30.06	30.06	30.06	30.06	30.06	0.67%
Apr 14, 2026	29.86	29.86	29.86	29.86	29.86	1.56%
Apr 13, 2026	29.40	29.40	29.40	29.40	29.40	1.45%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Apr 9, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
Apr 8, 2026	28.83	28.83	28.83	28.83	28.83	3.59%
Apr 7, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Apr 6, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Apr 2, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	1.20%
Mar 31, 2026	27.40	27.40	27.40	27.40	27.40	3.32%
Mar 30, 2026	26.52	26.52	26.52	26.52	26.52	-0.60%
Mar 27, 2026	26.68	26.68	26.68	26.68	26.68	-1.84%
Mar 26, 2026	27.18	27.18	27.18	27.18	27.18	-2.37%
Mar 25, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Mar 23, 2026	27.75	27.75	27.75	27.75	27.75	1.39%
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-2.01%
Mar 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.36%
Mar 18, 2026	28.03	28.03	28.03	28.03	28.03	-1.27%
Mar 17, 2026	28.39	28.39	28.39	28.39	28.39	0.35%
Mar 16, 2026	28.29	28.29	28.29	28.29	28.29	1.22%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-2.12%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Mar 10, 2026	28.79	28.79	28.79	28.79	28.79	0.10%