American Funds Growth Portfolio 529F1 (CGPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST
CGPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 17, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 31, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 17, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 8, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 7, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 1, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jun 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jun 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jun 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.35% |
| Jun 25, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.57% |
| Jun 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.13% |
| Jun 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.95% |
| Jun 22, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Jun 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.51% |
| Jun 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.84% |
| Jun 16, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
| Jun 15, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 2.34% |
| Jun 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.35% |
| Jun 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.57% |
| Jun 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.07% |