Skip to main content
logo
American Funds Growth Portfolio Class ABLE-A (CGQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.02 (0.07%)
At close: Feb 13, 2026

CGQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202629.9829.9829.9829.9829.980.07%
Feb 12, 202629.9629.9629.9629.9629.96-1.51%
Feb 11, 202630.4230.4230.4230.4230.42-0.16%
Feb 10, 202630.4730.4730.4730.4730.47-0.20%
Feb 9, 202630.5330.5330.5330.5330.530.86%
Feb 6, 202630.2730.2730.2730.2730.272.30%
Feb 5, 202629.5929.5929.5929.5929.59-1.43%
Feb 4, 202630.0230.0230.0230.0230.02-0.63%
Feb 3, 202630.2130.2130.2130.2130.21-1.24%
Feb 2, 202630.5930.5930.5930.5930.590.36%
Jan 30, 202630.4830.4830.4830.4830.48-1.17%
Jan 29, 202630.8430.8430.8430.8430.84-0.03%
Jan 28, 202630.8530.8530.8530.8530.85-0.19%
Jan 27, 202630.9130.9130.9130.9130.910.68%
Jan 26, 202630.7030.7030.7030.7030.700.23%
Jan 23, 202630.6330.6330.6330.6330.630.03%
Jan 22, 202630.6230.6230.6230.6230.620.53%
Jan 21, 202630.4630.4630.4630.4630.461.20%
Jan 20, 202630.1030.1030.1030.1030.10-1.95%
Jan 16, 202630.7030.7030.7030.7030.700.13%
Jan 15, 202630.6630.6630.6630.6630.660.29%
Jan 14, 202630.5730.5730.5730.5730.57-0.68%
Jan 13, 202630.7830.7830.7830.7830.78-0.39%
Jan 12, 202630.9030.9030.9030.9030.900.19%
Jan 9, 202630.8430.8430.8430.8430.840.88%
Jan 8, 202630.5730.5730.5730.5730.57-0.36%
Jan 7, 202630.6830.6830.6830.6830.68-0.03%
Jan 6, 202630.6930.6930.6930.6930.691.05%
Jan 5, 202630.3730.3730.3730.3730.371.00%
Jan 2, 202630.0730.0730.0730.0730.070.64%
Dec 31, 202529.8829.8829.8829.8829.88-0.60%
Dec 30, 202530.0630.0630.0630.0630.06-0.10%
Dec 29, 202530.0930.0930.0930.0930.09-5.73%
Dec 26, 202530.2430.2430.2431.9230.240.06%
Dec 24, 202530.2230.2230.2231.9030.220.28%
Dec 23, 202530.1430.1430.1431.8130.130.38%
Dec 22, 202530.0230.0230.0231.6930.020.86%
Dec 19, 202529.7729.7729.7731.4229.771.06%
Dec 18, 202529.4529.4529.4531.0929.451.17%
Dec 17, 202529.1129.1129.1130.7329.11-1.28%
Dec 16, 202529.4929.4929.4931.1329.49-0.26%
Dec 15, 202529.5729.5729.5731.2129.57-0.41%
Dec 12, 202529.6929.6929.6931.3429.69-1.51%
Dec 11, 202530.1430.1430.1431.8230.140.25%
Dec 10, 202530.0730.0730.0731.7430.070.76%
Dec 9, 202529.8429.8429.8431.5029.84-0.10%
Dec 8, 202529.8729.8729.8731.5329.87-0.10%
Dec 5, 202529.9029.9029.9031.5629.900.19%
Dec 4, 202529.8429.8429.8431.5029.840.13%
Dec 3, 202529.8029.8029.8031.4629.800.45%