CGQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	3.34%
Mar 30, 2026	26.33	26.33	26.33	26.33	26.33	-0.60%
Mar 27, 2026	26.49	26.49	26.49	26.49	26.49	-1.85%
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-2.35%
Mar 25, 2026	27.64	27.64	27.64	27.64	27.64	0.88%
Mar 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.40%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.02%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.36%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.28%
Mar 17, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.23%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Mar 12, 2026	27.97	27.97	27.97	27.97	27.97	-2.10%
Mar 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Mar 10, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Mar 9, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Mar 6, 2026	28.33	28.33	28.33	28.33	28.33	-1.50%
Mar 5, 2026	28.76	28.76	28.76	28.76	28.76	-0.55%
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-1.85%
Mar 2, 2026	29.23	29.23	29.23	29.23	29.23	-0.31%
Feb 27, 2026	29.32	29.32	29.32	29.32	29.32	-0.41%
Feb 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.24%
Feb 25, 2026	29.51	29.51	29.51	29.51	29.51	0.89%
Feb 24, 2026	29.25	29.25	29.25	29.25	29.25	0.86%
Feb 23, 2026	29.00	29.00	29.00	29.00	29.00	-1.36%
Feb 20, 2026	29.40	29.40	29.40	29.40	29.40	0.86%
Feb 19, 2026	29.15	29.15	29.15	29.15	29.15	-0.10%
Feb 18, 2026	29.18	29.18	29.18	29.18	29.18	0.72%
Feb 17, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Feb 13, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Feb 12, 2026	28.91	28.91	28.91	28.91	28.91	-1.53%
Feb 11, 2026	29.36	29.36	29.36	29.36	29.36	-0.14%
Feb 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Feb 9, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Feb 6, 2026	29.21	29.21	29.21	29.21	29.21	2.31%
Feb 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.45%
Feb 4, 2026	28.97	28.97	28.97	28.97	28.97	-0.62%
Feb 3, 2026	29.15	29.15	29.15	29.15	29.15	-1.25%
Feb 2, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Jan 30, 2026	29.41	29.41	29.41	29.41	29.41	-1.18%
Jan 29, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Jan 28, 2026	29.77	29.77	29.77	29.77	29.77	-0.20%
Jan 27, 2026	29.83	29.83	29.83	29.83	29.83	0.67%
Jan 26, 2026	29.63	29.63	29.63	29.63	29.63	0.24%
Jan 23, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.54%
Jan 21, 2026	29.39	29.39	29.39	29.39	29.39	1.17%