CGQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
May 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.19%
May 15, 2026	30.95	30.95	30.95	30.95	30.95	-1.68%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
May 13, 2026	31.26	31.26	31.26	31.26	31.26	0.61%
May 12, 2026	31.07	31.07	31.07	31.07	31.07	-0.54%
May 11, 2026	31.24	31.24	31.24	31.24	31.24	0.10%
May 8, 2026	31.21	31.21	31.21	31.21	31.21	0.61%
May 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.74%
May 6, 2026	31.25	31.25	31.25	31.25	31.25	2.09%
May 5, 2026	30.61	30.61	30.61	30.61	30.61	0.72%
May 4, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
May 1, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Apr 30, 2026	30.31	30.31	30.31	30.31	30.31	1.34%
Apr 29, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-1.02%
Apr 27, 2026	30.28	30.28	30.28	30.28	30.28	0.13%
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	0.83%
Apr 23, 2026	29.99	29.99	29.99	29.99	29.99	-0.73%
Apr 22, 2026	30.21	30.21	30.21	30.21	30.21	1.00%
Apr 21, 2026	29.91	29.91	29.91	29.91	29.91	-0.89%
Apr 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.30%
Apr 17, 2026	30.27	30.27	30.27	30.27	30.27	1.48%
Apr 16, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%
Apr 15, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
Apr 14, 2026	29.64	29.64	29.64	29.64	29.64	1.54%
Apr 13, 2026	29.19	29.19	29.19	29.19	29.19	1.42%
Apr 10, 2026	28.78	28.78	28.78	28.78	28.78	0.10%
Apr 9, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Apr 8, 2026	28.63	28.63	28.63	28.63	28.63	3.62%
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Apr 6, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Apr 2, 2026	27.46	27.46	27.46	27.46	27.46	-0.25%
Apr 1, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	3.34%
Mar 30, 2026	26.33	26.33	26.33	26.33	26.33	-0.60%
Mar 27, 2026	26.49	26.49	26.49	26.49	26.49	-1.85%
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-2.35%
Mar 25, 2026	27.64	27.64	27.64	27.64	27.64	0.88%
Mar 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.40%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.02%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.36%
Mar 18, 2026	27.83	27.83	27.83	27.83	27.83	-1.28%
Mar 17, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.23%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Mar 12, 2026	27.97	27.97	27.97	27.97	27.97	-2.10%
Mar 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Mar 10, 2026	28.58	28.58	28.58	28.58	28.58	0.07%