CGQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	0.59%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.56%
Aug 21, 2026	32.14	32.14	32.14	32.14	32.14	0.78%
Aug 20, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Aug 19, 2026	32.04	32.04	32.04	32.04	32.04	0.03%
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Aug 14, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	0.80%
Aug 12, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Aug 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Aug 5, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	1.83%
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	1.28%
Jul 31, 2026	31.28	31.28	31.28	31.28	31.28	1.03%
Jul 30, 2026	30.96	30.96	30.96	30.96	30.96	2.11%
Jul 29, 2026	30.32	30.32	30.32	30.32	30.32	-1.75%
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%
Jul 27, 2026	30.94	30.94	30.94	30.94	30.94	0.39%
Jul 24, 2026	30.82	30.82	30.82	30.82	30.82	-0.74%
Jul 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.93%
Jul 22, 2026	31.34	31.34	31.34	31.34	31.34	-0.22%
Jul 21, 2026	31.41	31.41	31.41	31.41	31.41	1.26%
Jul 20, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jul 17, 2026	31.07	31.07	31.07	31.07	31.07	-1.24%
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	-1.13%
Jul 15, 2026	31.82	31.82	31.82	31.82	31.82	0.60%
Jul 14, 2026	31.63	31.63	31.63	31.63	31.63	0.51%
Jul 13, 2026	31.47	31.47	31.47	31.47	31.47	-1.47%
Jul 10, 2026	31.94	31.94	31.94	31.94	31.94	0.03%
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	1.01%
Jul 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Jul 7, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%
Jul 6, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-0.81%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	1.40%
Jun 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.32%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.54%
Jun 24, 2026	31.45	31.45	31.45	31.45	31.45	0.16%
Jun 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.97%
Jun 22, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	1.52%
Jun 17, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Jun 15, 2026	32.09	32.09	32.09	32.09	32.09	2.33%