CGQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.49	31.49	31.49	31.49	31.49	-1.41%
Oct 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.44%
Oct 12, 2026	32.08	32.08	32.08	32.08	32.08	-0.34%
Oct 9, 2026	32.19	32.19	32.19	32.19	32.19	0.91%
Oct 8, 2026	31.90	31.90	31.90	31.90	31.90	-1.05%
Oct 7, 2026	32.24	32.24	32.24	32.24	32.24	-0.59%
Oct 6, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Oct 5, 2026	32.33	32.33	32.33	32.33	32.33	1.09%
Oct 2, 2026	31.98	31.98	31.98	31.98	31.98	0.85%
Oct 1, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Sep 30, 2026	31.70	31.70	31.70	31.70	31.70	-0.35%
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	0.19%
Sep 28, 2026	31.75	31.75	31.75	31.75	31.75	-0.91%
Sep 25, 2026	32.04	32.04	32.04	32.04	32.04	0.31%
Sep 24, 2026	31.94	31.94	31.94	31.94	31.94	-0.06%
Sep 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.90%
Sep 22, 2026	32.25	32.25	32.25	32.25	32.25	0.16%
Sep 21, 2026	32.20	32.20	32.20	32.20	32.20	1.83%
Sep 18, 2026	31.62	31.62	31.62	31.62	31.62	0.22%
Sep 17, 2026	31.55	31.55	31.55	31.55	31.55	1.06%
Sep 16, 2026	31.22	31.22	31.22	31.22	31.22	-0.13%
Sep 15, 2026	31.26	31.26	31.26	31.26	31.26	-0.79%
Sep 14, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%
Sep 11, 2026	31.78	31.78	31.78	31.78	31.78	0.41%
Sep 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.91%
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Sep 8, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
Sep 4, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Sep 3, 2026	32.13	32.13	32.13	32.13	32.13	0.91%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Sep 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%
Aug 31, 2026	32.04	32.04	32.04	32.04	32.04	-0.50%
Aug 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Aug 27, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
Aug 26, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	0.59%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.56%
Aug 21, 2026	32.14	32.14	32.14	32.14	32.14	0.78%
Aug 20, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Aug 19, 2026	32.04	32.04	32.04	32.04	32.04	0.03%
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Aug 14, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	0.80%
Aug 12, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Aug 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Aug 5, 2026	32.30	32.30	32.30	32.30	32.30	0.12%