CGQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%
Jul 6, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-0.81%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	1.40%
Jun 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.32%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.54%
Jun 24, 2026	31.45	31.45	31.45	31.45	31.45	0.16%
Jun 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.97%
Jun 22, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	1.52%
Jun 17, 2026	31.63	31.63	31.63	31.63	31.63	-0.82%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Jun 15, 2026	32.09	32.09	32.09	32.09	32.09	2.33%
Jun 12, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
Jun 11, 2026	31.25	31.25	31.25	31.25	31.25	2.56%
Jun 10, 2026	30.47	30.47	30.47	30.47	30.47	-2.06%
Jun 9, 2026	31.11	31.11	31.11	31.11	31.11	0.32%
Jun 8, 2026	31.01	31.01	31.01	31.01	31.01	0.52%
Jun 5, 2026	30.85	30.85	30.85	30.85	30.85	-3.38%
Jun 4, 2026	31.93	31.93	31.93	31.93	31.93	0.16%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Jun 2, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Jun 1, 2026	32.09	32.09	32.09	32.09	32.09	0.12%
May 29, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
May 28, 2026	31.95	31.95	31.95	31.95	31.95	0.69%
May 27, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	1.18%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	0.10%
May 21, 2026	31.21	31.21	31.21	31.21	31.21	0.55%
May 20, 2026	31.04	31.04	31.04	31.04	31.04	1.47%
May 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
May 18, 2026	30.89	30.89	30.89	30.89	30.89	-0.19%
May 15, 2026	30.95	30.95	30.95	30.95	30.95	-1.68%
May 14, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
May 13, 2026	31.26	31.26	31.26	31.26	31.26	0.61%
May 12, 2026	31.07	31.07	31.07	31.07	31.07	-0.54%
May 11, 2026	31.24	31.24	31.24	31.24	31.24	0.10%
May 8, 2026	31.21	31.21	31.21	31.21	31.21	0.61%
May 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.74%
May 6, 2026	31.25	31.25	31.25	31.25	31.25	2.09%
May 5, 2026	30.61	30.61	30.61	30.61	30.61	0.72%
May 4, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
May 1, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Apr 30, 2026	30.31	30.31	30.31	30.31	30.31	1.34%
Apr 29, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-1.02%
Apr 27, 2026	30.28	30.28	30.28	30.28	30.28	0.13%
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	0.83%