Columbia Disciplined Growth Fund Institutional 3 Class (CGQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.12 (1.02%)
Jul 3, 2025, 4:00 PM EDT
CGQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jul 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Jul 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jul 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Jul 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jul 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Jul 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Jul 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jul 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% |
| Jun 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jun 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Jun 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Jun 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.49% |
| Jun 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Jun 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Jun 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jun 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Jun 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Jun 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
| Jun 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jun 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jun 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Jun 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Jun 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| May 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| May 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| May 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| May 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.19% |
| May 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| May 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| May 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.34% |
| May 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| May 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| May 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| May 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.63% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.36% |
| May 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| May 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| May 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| May 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| May 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |