Columbia Disciplined Growth Inst3 (CGQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.02 (0.15%)
Dec 3, 2025, 9:30 AM EST
CGQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Dec 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Dec 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Dec 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Nov 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Nov 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Nov 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Nov 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.47% |
| Nov 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.99% |
| Nov 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Nov 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Nov 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| Nov 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Nov 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.20% |
| Nov 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Nov 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Nov 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.48% |
| Nov 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Nov 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.77% |
| Nov 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Nov 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.89% |
| Nov 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Oct 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Oct 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.66% |
| Oct 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Oct 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Oct 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.70% |
| Oct 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| Oct 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Oct 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Oct 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Oct 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Oct 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Oct 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Oct 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Oct 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Oct 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.01% |
| Oct 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.44% |
| Oct 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Oct 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Oct 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Oct 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Oct 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Oct 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Oct 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Sep 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |