Columbia Disciplined Growth Fund Institutional 3 Class (CGQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
+0.12 (1.17%)
Mar 12, 2025, 5:00 PM EST

CGQYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.3410.3410.3410.3410.341.17%
Mar 11, 202510.2210.2210.2210.2210.22-0.29%
Mar 10, 202510.2510.2510.2510.2510.25-3.85%
Mar 7, 202510.6610.6610.6610.6610.660.76%
Mar 6, 202510.5810.5810.5810.5810.58-2.67%
Mar 5, 202510.8710.8710.8710.8710.871.21%
Mar 4, 202510.7410.7410.7410.7410.74-0.65%
Mar 3, 202510.8110.8110.8110.8110.81-2.79%
Feb 28, 202511.1211.1211.1211.1211.121.37%
Feb 27, 202510.9710.9710.9710.9710.97-2.49%
Feb 26, 202511.2511.2511.2511.2511.250.54%
Feb 25, 202511.1911.1911.1911.1911.19-0.89%
Feb 24, 202511.2911.2911.2911.2911.29-1.05%
Feb 21, 202511.4111.4111.4111.4111.41-2.65%
Feb 20, 202511.7211.7211.7211.7211.72-0.68%
Feb 19, 202511.8011.8011.8011.8011.80-0.08%
Feb 18, 202511.8111.8111.8111.8111.810.25%
Feb 14, 202511.7811.7811.7811.7811.780.17%
Feb 13, 202511.7611.7611.7611.7611.760.77%
Feb 12, 202511.6711.6711.6711.6711.67-0.51%
Feb 11, 202511.7311.7311.7311.7311.73-0.26%
Feb 10, 202511.7611.7611.7611.7611.760.77%
Feb 7, 202511.6711.6711.6711.6711.67-0.60%
Feb 6, 202511.7411.7411.7411.7411.740.26%
Feb 5, 202511.7111.7111.7111.7111.710.34%
Feb 4, 202511.6711.6711.6711.6711.671.04%
Feb 3, 202511.5511.5511.5511.5511.55-1.11%
Jan 31, 202511.6811.6811.6811.6811.68-0.51%
Jan 30, 202511.7411.7411.7411.7411.740.34%
Jan 29, 202511.7011.7011.7011.7011.70-0.51%
Jan 28, 202511.7611.7611.7611.7611.761.91%
Jan 27, 202511.5411.5411.5411.5411.54-2.86%
Jan 24, 202511.8811.8811.8811.8811.88-0.34%
Jan 23, 202511.9211.9211.9211.9211.920.42%
Jan 22, 202511.8711.8711.8711.8711.871.11%
Jan 21, 202511.7411.7411.7411.7411.740.77%
Jan 17, 202511.6511.6511.6511.6511.651.04%
Jan 16, 202511.5311.5311.5311.5311.53-0.35%
Jan 15, 202511.5711.5711.5711.5711.572.39%
Jan 14, 202511.3011.3011.3011.3011.30-0.09%
Jan 13, 202511.3111.3111.3111.3111.31-0.26%
Jan 10, 202511.3411.3411.3411.3411.34-1.65%
Jan 8, 202511.5311.5311.5311.5311.530.09%
Jan 7, 202511.5211.5211.5211.5211.52-1.79%
Jan 6, 202511.7311.7311.7311.7311.731.38%
Jan 3, 202511.5711.5711.5711.5711.571.58%
Jan 2, 202511.3911.3911.3911.3911.39-
Dec 31, 202411.3911.3911.3911.3911.39-0.78%
Dec 30, 202411.4811.4811.4811.4811.48-1.12%
Dec 27, 202411.6111.6111.6111.6111.61-1.36%