Columbia Disciplined Growth Inst3 (CGQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.11 (0.83%)
Oct 23, 2025, 4:00 PM EDT
CGQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Oct 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Oct 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Oct 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Oct 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Oct 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Oct 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Oct 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.01% |
| Oct 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.44% |
| Oct 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Oct 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Oct 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Oct 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Oct 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Oct 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Oct 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Sep 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Sep 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Sep 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% |
| Sep 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Sep 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Sep 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Sep 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Sep 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Sep 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Sep 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Sep 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Sep 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Sep 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Sep 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Sep 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Sep 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Sep 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Aug 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Aug 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Aug 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Aug 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Aug 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Aug 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| Aug 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Aug 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Aug 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.43% |
| Aug 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Aug 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Aug 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Aug 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |