CGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.94	12.94	12.94	12.94	12.94	1.33%
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Jun 15, 2026	13.07	13.07	13.07	13.07	13.07	2.19%
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	1.92%
Jun 10, 2026	12.52	12.52	12.52	12.52	12.52	-2.03%
Jun 9, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-3.39%
Jun 4, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 3, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
May 29, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
May 28, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
May 27, 2026	13.15	13.15	13.15	13.15	13.15	-
May 26, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
May 22, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
May 21, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
May 20, 2026	12.99	12.99	12.99	12.99	12.99	1.48%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
May 18, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
May 15, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%
May 14, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
May 13, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
May 12, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%
May 8, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
May 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
May 6, 2026	12.95	12.95	12.95	12.95	12.95	1.81%
May 5, 2026	12.72	12.72	12.72	12.72	12.72	0.87%
May 4, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
May 1, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Apr 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.79%
Apr 27, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	1.53%
Apr 23, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%
Apr 22, 2026	12.62	12.62	12.62	12.62	12.62	1.20%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
Apr 20, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Apr 17, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Apr 16, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Apr 15, 2026	12.36	12.36	12.36	12.36	12.36	1.73%
Apr 14, 2026	12.15	12.15	12.15	12.15	12.15	1.59%
Apr 13, 2026	11.96	11.96	11.96	11.96	11.96	1.27%
Apr 10, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Apr 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%