Columbia Disciplined Growth Inst3 (CGQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.19 (1.46%)
At close: Sep 17, 2026
CGQYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Sep 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Sep 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Sep 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Sep 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Sep 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Sep 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Sep 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Aug 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Aug 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Aug 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.64% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% |
| Aug 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Aug 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Aug 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Aug 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Aug 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.64% |
| Aug 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.82% |
| Jul 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jul 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.09% |
| Jul 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.76% |
| Jul 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Jul 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Jul 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.55% |
| Jul 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jul 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jul 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.32% |
| Jul 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Jul 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jul 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jul 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.75% |
| Jul 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jul 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |