CGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	-2.06%
Oct 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Oct 9, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Oct 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Oct 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Oct 5, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-
Sep 29, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Sep 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	2.18%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Sep 17, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Sep 15, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.91%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Sep 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Sep 9, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Sep 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Sep 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Sep 2, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Sep 1, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Aug 31, 2026	13.18	13.18	13.18	13.18	13.18	-
Aug 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Aug 27, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Aug 26, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Aug 25, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Aug 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Aug 20, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Aug 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Aug 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Aug 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Aug 12, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Aug 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Aug 7, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Aug 6, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%