Invesco Comstock Select Fund Class C (CGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
+0.09 (0.31%)
At close: Apr 2, 2026
CGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Apr 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Mar 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.54% |
| Mar 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Mar 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.44% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.60 | 0.32% |
| Mar 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.51 | 0.35% |
| Mar 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.41 | 0.67% |
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.22 | -0.56% |
| Mar 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.38 | -0.11% |
| Mar 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.41 | -1.39% |
| Mar 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.81 | 0.63% |
| Mar 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.63 | 0.49% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.49 | -0.28% |
| Mar 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.57 | -1.21% |
| Mar 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.92 | -0.21% |
| Mar 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.98 | -0.41% |
| Mar 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.10 | -1.75% |
| Mar 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.62 | -1.13% |
| Mar 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.96 | 0.07% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.94 | -1.28% |
| Mar 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.33 | -1.07% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.66 | 0.46% |
| Feb 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.52 | 0.43% |
| Feb 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.39 | -0.03% |
| Feb 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.40 | -1.58% |
| Feb 19, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.89 | -0.35% |
| Feb 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | 0.75% |
| Feb 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.77 | 0.62% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.58 | -1.10% |
| Feb 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.92 | 0.23% |
| Feb 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.85 | 0.06% |
| Feb 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.83 | 1.35% |
| Feb 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.42 | -0.68% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.63 | 1.76% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.10 | 0.03% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.09 | 0.63% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.90 | 0.37% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.79 | -0.17% |
| Jan 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.84 | -0.93% |
| Jan 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.12 | -0.07% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.14 | 0.03% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.13 | 1.75% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.61 | -2.14% |
| Jan 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.26 | 0.26% |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.18 | 0.77% |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | -0.17% |
| Jan 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.00 | -0.27% |
| Jan 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.08 | 1.48% |