Invesco Comstock Select Fund Class C (CGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.22 (0.72%)
At close: Feb 13, 2026
CGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.10% |
| Feb 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Feb 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Feb 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Feb 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.74% |
| Feb 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.76% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Jan 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Jan 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Jan 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jan 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.75% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.33% |
| Jan 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.82% |
| Jan 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.77% |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Jan 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Jan 9, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Jan 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.48% |
| Jan 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Jan 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.25% |
| Jan 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.33% |
| Jan 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Dec 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Dec 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Dec 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% |
| Dec 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Dec 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Dec 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Dec 19, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.21% |
| Dec 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Dec 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Dec 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.99% |
| Dec 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Dec 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| Dec 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -10.94% |
| Dec 10, 2025 | 28.88 | 28.88 | 28.88 | 32.81 | 28.88 | 2.18% |
| Dec 9, 2025 | 28.26 | 28.26 | 28.26 | 32.11 | 28.26 | -0.19% |
| Dec 8, 2025 | 28.31 | 28.31 | 28.31 | 32.17 | 28.31 | -0.37% |
| Dec 5, 2025 | 28.42 | 28.42 | 28.42 | 32.29 | 28.42 | - |
| Dec 4, 2025 | 28.42 | 28.42 | 28.42 | 32.29 | 28.42 | 0.25% |
| Dec 3, 2025 | 28.35 | 28.35 | 28.35 | 32.21 | 28.35 | 1.00% |