CGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.54	32.54	32.54	32.54	32.54	1.59%
Oct 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.28%
Oct 13, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Oct 12, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Oct 9, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
Oct 8, 2026	31.78	31.78	31.78	31.78	31.78	0.35%
Oct 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Oct 6, 2026	31.79	31.79	31.79	31.79	31.79	0.47%
Oct 5, 2026	31.64	31.64	31.64	31.64	31.64	0.41%
Oct 2, 2026	31.51	31.51	31.51	31.51	31.51	0.41%
Oct 1, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
Sep 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.82%
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
Sep 28, 2026	31.53	31.53	31.53	31.53	31.53	-1.07%
Sep 25, 2026	31.87	31.87	31.87	31.87	31.87	0.66%
Sep 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%
Sep 23, 2026	31.85	31.85	31.85	31.85	31.78	-0.53%
Sep 22, 2026	32.02	32.02	32.02	32.02	31.95	-0.03%
Sep 21, 2026	32.03	32.03	32.03	32.03	31.96	0.94%
Sep 18, 2026	31.73	31.73	31.73	31.73	31.66	-0.87%
Sep 17, 2026	32.01	32.01	32.01	32.01	31.94	0.75%
Sep 16, 2026	31.77	31.77	31.77	31.77	31.70	-1.52%
Sep 15, 2026	32.26	32.26	32.26	32.26	32.19	-0.37%
Sep 14, 2026	32.38	32.38	32.38	32.38	32.31	-0.15%
Sep 11, 2026	32.43	32.43	32.43	32.43	32.36	0.56%
Sep 10, 2026	32.25	32.25	32.25	32.25	32.18	-0.40%
Sep 9, 2026	32.38	32.38	32.38	32.38	32.31	-0.40%
Sep 8, 2026	32.51	32.51	32.51	32.51	32.44	-0.97%
Sep 4, 2026	32.83	32.83	32.83	32.83	32.76	-0.46%
Sep 3, 2026	32.98	32.98	32.98	32.98	32.91	0.58%
Sep 2, 2026	32.79	32.79	32.79	32.79	32.72	0.52%
Sep 1, 2026	32.62	32.62	32.62	32.62	32.55	-0.21%
Aug 31, 2026	32.69	32.69	32.69	32.69	32.62	-0.61%
Aug 28, 2026	32.89	32.89	32.89	32.89	32.82	0.52%
Aug 27, 2026	32.72	32.72	32.72	32.72	32.65	-0.70%
Aug 26, 2026	32.95	32.95	32.95	32.95	32.88	0.06%
Aug 25, 2026	32.93	32.93	32.93	32.93	32.86	0.03%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.85	0.06%
Aug 21, 2026	32.90	32.90	32.90	32.90	32.83	0.67%
Aug 20, 2026	32.68	32.68	32.68	32.68	32.61	-0.24%
Aug 19, 2026	32.76	32.76	32.76	32.76	32.69	1.08%
Aug 18, 2026	32.41	32.41	32.41	32.41	32.34	-0.46%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.49	-0.91%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.79	0.21%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.72	0.58%
Aug 12, 2026	32.60	32.60	32.60	32.60	32.53	-
Aug 11, 2026	32.60	32.60	32.60	32.60	32.53	0.43%
Aug 10, 2026	32.46	32.46	32.46	32.46	32.39	0.56%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.21	0.19%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.15	-0.31%