Invesco Comstock Select Fund Class C (CGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.33 (1.10%)
May 18, 2026, 4:00 PM EST
CGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| May 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.10% |
| May 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| May 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| May 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| May 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
| May 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.94% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.85% |
| May 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| May 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.51% |
| May 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Apr 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.06% |
| Apr 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.90% |
| Apr 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.73% |
| Apr 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Apr 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Apr 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Apr 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Apr 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.21% |
| Apr 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07% |
| Apr 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Apr 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.78% |
| Apr 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Apr 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.14% |
| Apr 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Apr 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Apr 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Apr 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Mar 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.54% |
| Mar 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Mar 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.44% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.60 | 0.32% |
| Mar 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.51 | 0.35% |
| Mar 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.41 | 0.67% |
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.22 | -0.56% |
| Mar 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.38 | -0.11% |
| Mar 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.41 | -1.39% |
| Mar 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.81 | 0.63% |
| Mar 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.63 | 0.49% |
| Mar 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.49 | -0.28% |
| Mar 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.57 | -1.21% |
| Mar 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.92 | -0.21% |
| Mar 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.98 | -0.41% |