Invesco Comstock Select Fund Class C (CGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
-0.39 (-1.23%)
At close: Jul 8, 2026
CGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.23% |
| Jul 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.70% |
| Jul 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Jul 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.83% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| Jun 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.52% |
| Jun 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.10% |
| Jun 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.59% |
| Jun 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.80 | 0.06% |
| Jun 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.78 | -0.23% |
| Jun 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.85 | -0.03% |
| Jun 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.86 | - |
| Jun 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.86 | -1.78% |
| Jun 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.42 | - |
| Jun 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.42 | -0.22% |
| Jun 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.49 | 0.77% |
| Jun 11, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.25 | 1.26% |
| Jun 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.86 | -1.12% |
| Jun 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.21 | 0.93% |
| Jun 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.92 | -0.06% |
| Jun 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.94 | -0.64% |
| Jun 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.14 | 1.89% |
| Jun 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.56 | -0.81% |
| Jun 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.81 | 0.06% |
| Jun 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.79 | -0.42% |
| May 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.92 | -0.35% |
| May 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.03 | 0.32% |
| May 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.93 | 0.26% |
| May 26, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.85 | 0.06% |
| May 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.83 | 0.81% |
| May 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.58 | 0.10% |
| May 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.55 | 1.16% |
| May 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.20 | -0.46% |
| May 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.34 | 1.10% |
| May 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.01 | -0.53% |
| May 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.17 | 0.20% |
| May 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.11 | -0.36% |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.22 | 0.13% |
| May 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.18 | -0.72% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.40 | -0.07% |
| May 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.42 | -0.94% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.71 | 1.85% |
| May 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.15 | 0.60% |
| May 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.97 | -1.51% |
| May 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.43 | -0.49% |
| Apr 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.58 | 1.06% |
| Apr 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.26 | 0.90% |
| Apr 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.99 | 0.44% |
| Apr 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.86 | - |
| Apr 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.86 | -0.73% |