CGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Aug 25, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.92	0.06%
Aug 21, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Aug 20, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Aug 19, 2026	32.76	32.76	32.76	32.76	32.76	1.08%
Aug 18, 2026	32.41	32.41	32.41	32.41	32.41	-0.46%
Aug 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.91%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.58%
Aug 12, 2026	32.60	32.60	32.60	32.60	32.60	-
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.43%
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	0.56%
Aug 7, 2026	32.28	32.28	32.28	32.28	32.28	0.19%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	-0.31%
Aug 5, 2026	32.32	32.32	32.32	32.32	32.32	-0.28%
Aug 4, 2026	32.41	32.41	32.41	32.41	32.41	0.84%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Jul 30, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Jul 29, 2026	31.83	31.83	31.83	31.83	31.83	-0.78%
Jul 28, 2026	32.08	32.08	32.08	32.08	32.08	1.04%
Jul 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.19%
Jul 24, 2026	31.81	31.81	31.81	31.81	31.81	0.79%
Jul 23, 2026	31.56	31.56	31.56	31.56	31.56	-0.72%
Jul 22, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Jul 21, 2026	31.76	31.76	31.76	31.76	31.76	0.47%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.69%
Jul 17, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Jul 16, 2026	32.02	32.02	32.02	32.02	32.02	1.43%
Jul 15, 2026	31.57	31.57	31.57	31.57	31.57	0.77%
Jul 14, 2026	31.33	31.33	31.33	31.33	31.33	-0.51%
Jul 13, 2026	31.49	31.49	31.49	31.49	31.49	0.10%
Jul 10, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
Jul 9, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
Jul 8, 2026	31.20	31.20	31.20	31.20	31.20	-1.23%
Jul 7, 2026	31.59	31.59	31.59	31.59	31.59	0.70%
Jul 6, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	0.83%
Jul 1, 2026	31.16	31.16	31.16	31.16	31.16	1.00%
Jun 30, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Jun 29, 2026	31.01	31.01	31.01	31.01	31.01	0.10%
Jun 25, 2026	30.98	30.98	30.98	30.98	30.98	0.59%
Jun 24, 2026	30.86	30.86	30.86	30.86	30.80	0.06%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.78	-0.23%
Jun 22, 2026	30.91	30.91	30.91	30.91	30.85	-0.03%
Jun 18, 2026	30.92	30.92	30.92	30.92	30.86	-
Jun 17, 2026	30.92	30.92	30.92	30.92	30.86	-1.78%
Jun 16, 2026	31.48	31.48	31.48	31.48	31.42	-
Jun 15, 2026	31.48	31.48	31.48	31.48	31.42	-0.22%