CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	27.13	27.13	27.13	27.13	27.13	-2.37%
Mar 25, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
Mar 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Mar 23, 2026	27.69	27.69	27.69	27.69	27.69	1.39%
Mar 20, 2026	27.31	27.31	27.31	27.31	27.31	-2.01%
Mar 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.36%
Mar 18, 2026	27.97	27.97	27.97	27.97	27.97	-1.27%
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.22%
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.78%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-2.12%
Mar 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	0.81%
Mar 6, 2026	28.47	28.47	28.47	28.47	28.47	-1.49%
Mar 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.55%
Mar 4, 2026	29.06	29.06	29.06	29.06	29.06	0.80%
Mar 3, 2026	28.83	28.83	28.83	28.83	28.83	-1.84%
Mar 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Feb 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Feb 26, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Feb 25, 2026	29.65	29.65	29.65	29.65	29.65	0.85%
Feb 24, 2026	29.40	29.40	29.40	29.40	29.40	0.89%
Feb 23, 2026	29.14	29.14	29.14	29.14	29.14	-1.39%
Feb 20, 2026	29.55	29.55	29.55	29.55	29.55	0.85%
Feb 19, 2026	29.30	29.30	29.30	29.30	29.30	-0.07%
Feb 18, 2026	29.32	29.32	29.32	29.32	29.32	0.69%
Feb 17, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
Feb 13, 2026	29.07	29.07	29.07	29.07	29.07	0.07%
Feb 12, 2026	29.05	29.05	29.05	29.05	29.05	-1.53%
Feb 11, 2026	29.50	29.50	29.50	29.50	29.50	-0.14%
Feb 10, 2026	29.54	29.54	29.54	29.54	29.54	-0.24%
Feb 9, 2026	29.61	29.61	29.61	29.61	29.61	0.89%
Feb 6, 2026	29.35	29.35	29.35	29.35	29.35	2.30%
Feb 5, 2026	28.69	28.69	28.69	28.69	28.69	-1.48%
Feb 4, 2026	29.12	29.12	29.12	29.12	29.12	-0.61%
Feb 3, 2026	29.30	29.30	29.30	29.30	29.30	-1.21%
Feb 2, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
Jan 30, 2026	29.55	29.55	29.55	29.55	29.55	-1.20%
Jan 29, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Jan 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.20%
Jan 27, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Jan 26, 2026	29.77	29.77	29.77	29.77	29.77	0.24%
Jan 23, 2026	29.70	29.70	29.70	29.70	29.70	0.03%
Jan 22, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Jan 21, 2026	29.54	29.54	29.54	29.54	29.54	1.20%
Jan 20, 2026	29.19	29.19	29.19	29.19	29.19	-1.95%
Jan 16, 2026	29.77	29.77	29.77	29.77	29.77	0.10%
Jan 15, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jan 14, 2026	29.64	29.64	29.64	29.64	29.64	-0.70%