American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.10 (0.33%)
Oct 31, 2025, 4:00 PM EDT
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Oct 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.36% |
| Oct 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Oct 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Oct 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.18% |
| Oct 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Oct 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Oct 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Oct 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Oct 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.14% |
| Oct 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Oct 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Oct 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Oct 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.84% |
| Oct 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.82% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Oct 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Oct 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Oct 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Oct 2, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Oct 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Sep 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Sep 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| Sep 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
| Sep 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.91% |
| Sep 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.60% |
| Sep 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Sep 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Sep 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Sep 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Sep 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Sep 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Sep 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Sep 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Sep 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Sep 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.94% |
| Sep 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Aug 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Aug 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |