American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
+0.30 (1.18%)
Feb 28, 2025, 4:00 PM EST
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.56% |
| Mar 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Mar 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.08% |
| Mar 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Mar 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.20% |
| Mar 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.88% |
| Mar 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.99% |
| Mar 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.63% |
| Feb 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Feb 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.97% |
| Feb 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Feb 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Feb 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Feb 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.99% |
| Feb 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Feb 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Feb 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Feb 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Feb 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Feb 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Feb 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Feb 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.64% |
| Feb 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Feb 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Feb 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Feb 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Feb 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.87% |
| Jan 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Jan 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Jan 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.98% |
| Jan 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Jan 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |
| Jan 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Jan 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
| Jan 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
| Jan 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Jan 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Jan 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
| Jan 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Jan 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
| Jan 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| Jan 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.26% |
| Jan 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Dec 31, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Dec 30, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.01% |