American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
+0.12 (0.41%)
Sep 5, 2025, 4:00 PM EDT
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Sep 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Sep 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Sep 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Sep 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.94% |
| Sep 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Aug 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Aug 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
| Aug 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.79% |
| Aug 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |
| Aug 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.83% |
| Aug 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Aug 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Aug 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Aug 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.41% |
| Aug 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Aug 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Aug 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.84% |
| Aug 4, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.82% |
| Aug 1, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.48% |
| Jul 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Jul 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Jul 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Jul 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Jul 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.31% |
| Jul 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Jul 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Jul 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21% |
| Jul 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Jul 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Jul 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| Jul 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Jul 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Jul 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
| Jul 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Jul 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.25% |
| Jul 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.78% |
| Jul 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Jul 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.71% |
| Jul 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.86% |
| Jul 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.47% |