CGRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	29.76	29.76	29.76	29.76	29.76	1.05%
Jan 5, 2026	29.45	29.45	29.45	29.45	29.45	1.03%
Jan 2, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
Dec 31, 2025	28.96	28.96	28.96	28.96	28.96	-0.65%
Dec 30, 2025	29.15	29.15	29.15	29.15	29.15	-0.10%
Dec 29, 2025	29.18	29.18	29.18	29.18	29.18	-5.84%
Dec 26, 2025	29.26	29.26	29.26	30.99	29.26	0.06%
Dec 24, 2025	29.24	29.24	29.24	30.97	29.24	0.26%
Dec 23, 2025	29.16	29.16	29.16	30.89	29.16	0.39%
Dec 22, 2025	29.05	29.05	29.05	30.77	29.05	0.85%
Dec 19, 2025	28.80	28.80	28.80	30.51	28.80	1.09%
Dec 18, 2025	28.49	28.49	28.49	30.18	28.49	1.17%
Dec 17, 2025	28.16	28.16	28.16	29.83	28.16	-1.32%
Dec 16, 2025	28.54	28.54	28.54	30.23	28.54	-0.23%
Dec 15, 2025	28.61	28.61	28.61	30.30	28.61	-0.43%
Dec 12, 2025	28.73	28.73	28.73	30.43	28.73	-1.52%
Dec 11, 2025	29.17	29.17	29.17	30.90	29.17	0.26%
Dec 10, 2025	29.10	29.10	29.10	30.82	29.10	0.75%
Dec 9, 2025	28.88	28.88	28.88	30.59	28.88	-0.07%
Dec 8, 2025	28.90	28.90	28.90	30.61	28.90	-0.13%
Dec 5, 2025	28.94	28.94	28.94	30.65	28.94	0.20%
Dec 4, 2025	28.88	28.88	28.88	30.59	28.88	0.13%
Dec 3, 2025	28.84	28.84	28.84	30.55	28.84	0.49%
Dec 2, 2025	28.70	28.70	28.70	30.40	28.70	0.20%
Dec 1, 2025	28.64	28.64	28.64	30.34	28.64	-0.85%
Nov 28, 2025	28.89	28.89	28.89	30.60	28.89	0.66%
Nov 26, 2025	28.70	28.70	28.70	30.40	28.70	0.83%
Nov 25, 2025	28.46	28.46	28.46	30.15	28.46	1.28%
Nov 24, 2025	28.11	28.11	28.11	29.77	28.11	1.78%
Nov 21, 2025	27.61	27.61	27.61	29.25	27.61	0.93%
Nov 20, 2025	27.36	27.36	27.36	28.98	27.36	-1.66%
Nov 19, 2025	27.82	27.82	27.82	29.47	27.82	0.37%
Nov 18, 2025	27.72	27.72	27.72	29.36	27.72	-0.78%
Nov 17, 2025	27.94	27.94	27.94	29.59	27.94	-0.84%
Nov 14, 2025	28.17	28.17	28.17	29.84	28.17	-0.10%
Nov 13, 2025	28.20	28.20	28.20	29.87	28.20	-1.97%
Nov 12, 2025	28.77	28.77	28.77	30.47	28.77	0.16%
Nov 11, 2025	28.72	28.72	28.72	30.42	28.72	-0.03%
Nov 10, 2025	28.73	28.73	28.73	30.43	28.73	1.77%
Nov 7, 2025	28.23	28.23	28.23	29.90	28.23	0.13%
Nov 6, 2025	28.19	28.19	28.19	29.86	28.19	-1.19%
Nov 5, 2025	28.53	28.53	28.53	30.22	28.53	0.53%
Nov 4, 2025	28.38	28.38	28.38	30.06	28.38	-1.64%
Nov 3, 2025	28.85	28.85	28.85	30.56	28.85	0.20%
Oct 31, 2025	28.79	28.79	28.79	30.50	28.79	0.33%
Oct 30, 2025	28.70	28.70	28.70	30.40	28.70	-1.36%
Oct 29, 2025	29.10	29.10	29.10	30.82	29.10	0.03%
Oct 28, 2025	29.09	29.09	29.09	30.81	29.09	0.03%
Oct 27, 2025	29.08	29.08	29.08	30.80	29.08	1.18%
Oct 24, 2025	28.74	28.74	28.74	30.44	28.74	0.76%