Skip to main content
American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.03 (-0.12%)
Jan 13, 2025, 4:00 PM EST

CGRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202525.3525.3525.3525.3525.350.20%
Jan 13, 202525.3025.3025.3025.3025.30-0.12%
Jan 10, 202525.3325.3325.3325.3325.33-1.29%
Jan 8, 202525.6625.6625.6625.6625.660.04%
Jan 7, 202525.6525.6525.6525.6525.65-1.08%
Jan 6, 202525.9325.9325.9325.9325.930.82%
Jan 3, 202525.7225.7225.7225.7225.721.26%
Jan 2, 202525.4025.4025.4025.4025.400.04%
Dec 31, 202425.3925.3925.3925.3925.39-0.51%
Dec 30, 202425.5225.5225.5225.5225.52-1.01%
Dec 27, 202425.7825.7825.7825.7825.78-6.56%
Dec 26, 202427.5927.5927.5927.5927.59-
Dec 24, 202427.5927.5927.5927.5927.590.95%
Dec 23, 202427.3327.3327.3327.3327.330.74%
Dec 20, 202427.1327.1327.1327.1327.130.74%
Dec 19, 202426.9326.9326.9326.9326.93-0.44%
Dec 18, 202427.0527.0527.0527.0527.05-3.32%
Dec 17, 202427.9827.9827.9827.9827.98-0.57%
Dec 16, 202428.1428.1428.1428.1428.140.79%
Dec 13, 202427.9227.9227.9227.9227.920.43%
Dec 12, 202427.8027.8027.8027.8027.80-0.71%
Dec 11, 202428.0028.0028.0028.0028.001.12%
Dec 10, 202427.6927.6927.6927.6927.69-0.43%
Dec 9, 202427.8127.8127.8127.8127.81-0.64%
Dec 6, 202427.9927.9927.9927.9927.990.57%
Dec 5, 202427.8327.8327.8327.8327.83-0.46%
Dec 4, 202427.9627.9627.9627.9627.960.94%
Dec 3, 202427.7027.7027.7027.7027.700.25%
Dec 2, 202427.6327.6327.6327.6327.630.47%
Nov 29, 202427.5027.5027.5027.5027.500.66%
Nov 27, 202427.3227.3227.3227.3227.32-0.40%
Nov 26, 202427.4327.4327.4327.4327.430.15%
Nov 25, 202427.3927.3927.3927.3927.390.74%
Nov 22, 202427.1927.1927.1927.1927.190.59%
Nov 21, 202427.0327.0327.0327.0327.030.37%
Nov 20, 202426.9326.9326.9326.9326.930.19%
Nov 19, 202426.8826.8826.8826.8826.880.49%
Nov 18, 202426.7526.7526.7526.7526.750.34%
Nov 15, 202426.6626.6626.6626.6626.66-1.59%
Nov 14, 202427.0927.0927.0927.0927.09-0.81%
Nov 13, 202427.3127.3127.3127.3127.31-0.33%
Nov 12, 202427.4027.4027.4027.4027.40-0.69%
Nov 11, 202427.5927.5927.5927.5927.590.40%
Nov 8, 202427.4827.4827.4827.4827.480.29%
Nov 7, 202427.4027.4027.4027.4027.400.77%
Nov 6, 202427.1927.1927.1927.1927.191.99%
Nov 5, 202426.6626.6626.6626.6626.661.29%
Nov 4, 202426.3226.3226.3226.3226.32-0.11%
Nov 1, 202426.3526.3526.3526.3526.350.50%
Oct 31, 202426.2226.2226.2226.2226.22-1.83%
Oct 30, 202426.7126.7126.7126.7126.71-0.26%
Oct 29, 202426.7826.7826.7826.7826.780.34%
Oct 28, 202426.6926.6926.6926.6926.690.30%
Oct 25, 202426.6126.6126.6126.6126.61-
Oct 24, 202426.6126.6126.6126.6126.610.30%
Oct 23, 202426.5326.5326.5326.5326.53-1.08%
Oct 22, 202426.8226.8226.8226.8226.82-0.19%
Oct 21, 202426.8726.8726.8726.8726.87-0.41%
Oct 18, 202426.9826.9826.9826.9826.980.33%
Oct 17, 202426.8926.8926.8926.8926.890.15%
Oct 16, 202426.8526.8526.8526.8526.850.34%
Oct 15, 202426.7626.7626.7626.7626.76-1.07%
Oct 14, 202427.0527.0527.0527.0527.050.56%
Oct 11, 202426.9026.9026.9026.9026.900.82%
Oct 10, 202426.6826.6826.6826.6826.68-0.22%
Oct 9, 202426.7426.7426.7426.7426.740.64%
Oct 8, 202426.5726.5726.5726.5726.570.87%
Oct 7, 202426.3426.3426.3426.3426.34-0.75%
Oct 4, 202426.5426.5426.5426.5426.541.03%
Oct 3, 202426.2726.2726.2726.2726.27-0.42%
Oct 2, 202426.3826.3826.3826.3826.380.04%
Oct 1, 202426.3726.3726.3726.3726.37-0.79%
Sep 30, 202426.5826.5826.5826.5826.580.04%
Sep 27, 202426.5726.5726.5726.5726.57-0.30%
Sep 26, 202426.6526.6526.6526.6526.650.76%
Sep 25, 202426.4526.4526.4526.4526.45-0.23%
Sep 24, 202426.5126.5126.5126.5126.510.45%
Sep 23, 202426.3926.3926.3926.3926.390.27%
Sep 20, 202426.3226.3226.3226.3226.32-0.23%
Sep 19, 202426.3826.3826.3826.3826.381.89%
Sep 18, 202425.8925.8925.8925.8925.89-0.31%
Sep 17, 202425.9725.9725.9725.9725.970.15%
Sep 16, 202425.9325.9325.9325.9325.930.19%
Sep 13, 202425.8825.8825.8825.8825.880.82%
Sep 12, 202425.6725.6725.6725.6725.671.10%
Sep 11, 202425.3925.3925.3925.3925.391.36%
Sep 10, 202425.0525.0525.0525.0525.050.32%
Sep 9, 202424.9724.9724.9724.9724.971.05%
Sep 6, 202424.7124.7124.7124.7124.71-1.91%
Sep 5, 202425.1925.1925.1925.1925.19-0.36%
Sep 4, 202425.2825.2825.2825.2825.28-0.20%
Sep 3, 202425.3325.3325.3325.3325.33-2.46%
Aug 30, 202425.9725.9725.9725.9725.970.82%
Aug 29, 202425.7625.7625.7625.7625.760.23%
Aug 28, 202425.7025.7025.7025.7025.70-0.66%
Aug 27, 202425.8725.8725.8725.8725.870.15%
Aug 26, 202425.8325.8325.8325.8325.83-0.50%
Aug 23, 202425.9625.9625.9625.9625.961.29%
Aug 22, 202425.6325.6325.6325.6325.63-0.85%
Aug 21, 202425.8525.8525.8525.8525.850.47%