American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.16 (-0.55%)
At close: Mar 5, 2026
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.55% |
| Mar 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| Mar 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.84% |
| Mar 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Feb 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.41% |
| Feb 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.20% |
| Feb 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Feb 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.39% |
| Feb 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
| Feb 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.07% |
| Feb 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Feb 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Feb 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Feb 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.53% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Feb 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.30% |
| Feb 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.48% |
| Feb 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Feb 3, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.21% |
| Feb 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Jan 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Jan 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Jan 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20% |
| Jan 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.71% |
| Jan 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Jan 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.51% |
| Jan 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.20% |
| Jan 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.95% |
| Jan 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Jan 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Jan 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.70% |
| Jan 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Jan 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Jan 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Jan 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.05% |
| Jan 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| Jan 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Dec 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
| Dec 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| Dec 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -5.84% |
| Dec 26, 2025 | 29.26 | 29.26 | 29.26 | 30.99 | 29.26 | 0.06% |
| Dec 24, 2025 | 29.24 | 29.24 | 29.24 | 30.97 | 29.24 | 0.26% |
| Dec 23, 2025 | 29.16 | 29.16 | 29.16 | 30.89 | 29.16 | 0.39% |
| Dec 22, 2025 | 29.05 | 29.05 | 29.05 | 30.77 | 29.05 | 0.85% |