American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
-0.85 (-2.82%)
Oct 10, 2025, 4:00 PM EDT
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.84% |
| Oct 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.82% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Oct 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Oct 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Oct 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.20% |
| Oct 2, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Oct 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Sep 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Sep 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| Sep 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
| Sep 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.91% |
| Sep 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.60% |
| Sep 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Sep 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Sep 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Sep 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Sep 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Sep 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Sep 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Sep 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Sep 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Sep 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.94% |
| Sep 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Aug 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Aug 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
| Aug 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.79% |
| Aug 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |
| Aug 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.83% |
| Aug 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Aug 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Aug 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Aug 13, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.41% |
| Aug 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Aug 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Aug 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Aug 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.84% |
| Aug 4, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.82% |