American Funds Growth Portfolio ABLE-F-2 (CGRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.13 (0.50%)
May 16, 2025, 4:00 PM EDT
CGRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| May 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| May 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| May 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.27% |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| May 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| May 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| May 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| May 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.07% |
| May 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Apr 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Apr 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Apr 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.21% |
| Apr 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Apr 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.35% |
| Apr 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.04% |
| Apr 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Apr 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.79% |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Apr 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Apr 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.75% |
| Apr 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.09% |
| Apr 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 9.01% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Apr 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.98% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.87% |
| Apr 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Apr 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Mar 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Mar 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.14% |
| Mar 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Mar 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% |
| Mar 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Mar 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.74% |
| Mar 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Mar 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Mar 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% |
| Mar 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.25% |
| Mar 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.90% |
| Mar 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.20% |
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.56% |
| Mar 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Mar 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Mar 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.08% |
| Mar 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |